Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SUIBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.00001575 | 0.00000005 | 0.32% | 0.00001579 | 0.00001691 | 0.00001444 | 59,495.00 |
| 06 Jun 2024 | 0.00001570 | 0.00000023 | 1.49% | 0.00001548 | 0.00001604 | 0.00001543 | 74,123.00 |
| 05 Jun 2024 | 0.00001547 | 0.00000055 | 3.69% | 0.00001495 | 0.00001563 | 0.00001464 | 86,868.00 |
| 04 Jun 2024 | 0.00001492 | -0.00000021 | -1.39% | 0.00001512 | 0.00001542 | 0.00001454 | 85,140.00 |
| 03 Jun 2024 | 0.00001513 | 0.00000011 | 0.73% | 0.00001501 | 0.00001549 | 0.00001473 | 73,285.00 |
| 02 Jun 2024 | 0.00001502 | -0.00000012 | -0.79% | 0.00001511 | 0.00001537 | 0.00001472 | 70,510.00 |
| 01 Jun 2024 | 0.00001514 | -0.00000004 | -0.26% | 0.00001518 | 0.00001540 | 0.00001474 | 64,220.00 |
| 31 May 2024 | 0.00001518 | 0.00000035 | 2.36% | 0.00001483 | 0.00001537 | 0.00001450 | 71,510.00 |
| 30 May 2024 | 0.00001483 | -0.00000035 | -2.31% | 0.00001517 | 0.00001559 | 0.00001449 | 81,286.00 |
| 29 May 2024 | 0.00001518 | 0.00000007 | 0.46% | 0.00001527 | 0.00001571 | 0.00001488 | 66,955.00 |
| 28 May 2024 | 0.00001511 | -0.00000061 | -3.88% | 0.00001574 | 0.00001576 | 0.00001498 | 66,901.00 |
| 27 May 2024 | 0.00001572 | 0.00000024 | 1.55% | 0.00001544 | 0.00001580 | 0.00001505 | 68,810.00 |
| 26 May 2024 | 0.00001548 | -0.00000010 | -0.64% | 0.00001555 | 0.00001577 | 0.00001488 | 63,652.00 |
| 25 May 2024 | 0.00001558 | -0.00000026 | -1.64% | 0.00001577 | 0.00001593 | 0.00001515 | 79,159.00 |
| 24 May 2024 | 0.00001584 | -0.00000007 | -0.44% | 0.00001617 | 0.00001617 | 0.00001527 | 64,923.00 |
| 23 May 2024 | 0.00001591 | -0.00000007 | -0.44% | 0.00001598 | 0.00001660 | 0.00001462 | 70,152.00 |
| 22 May 2024 | 0.00001598 | -0.00000028 | -1.72% | 0.00001626 | 0.00001660 | 0.00001520 | 73,090.00 |
| 21 May 2024 | 0.00001626 | -0.00000002 | -0.12% | 0.00001628 | 0.00001665 | 0.00001575 | 71,691.00 |
| 20 May 2024 | 0.00001628 | 0.00000077 | 4.96% | 0.00001548 | 0.00001688 | 0.00001503 | 56,698.00 |
| 19 May 2024 | 0.00001551 | -0.00000068 | -4.20% | 0.00001629 | 0.00001644 | 0.00001500 | 60,650.00 |
| 18 May 2024 | 0.00001619 | -0.00000012 | -0.74% | 0.00001585 | 0.00001647 | 0.00001557 | 61,297.00 |
| 17 May 2024 | 0.00001631 | 0.00000055 | 3.49% | 0.00001576 | 0.00001666 | 0.00001538 | 55,357.00 |
| 16 May 2024 | 0.00001576 | 0.00000075 | 5.00% | 0.00001484 | 0.00001638 | 0.00001449 | 60,942.00 |
| 15 May 2024 | 0.00001501 | -0.00000016 | -1.05% | 0.00001511 | 0.00001615 | 0.00001412 | 63,131.00 |
| 14 May 2024 | 0.00001517 | -0.00000024 | -1.56% | 0.00001551 | 0.00001566 | 0.00001451 | 62,343.00 |
| 13 May 2024 | 0.00001541 | -0.00000091 | -5.58% | 0.00001634 | 0.00001657 | 0.00001531 | 67,441.00 |
| 12 May 2024 | 0.00001632 | -0.00000020 | -1.21% | 0.00001652 | 0.00001666 | 0.00001618 | 61,654.00 |
| 11 May 2024 | 0.00001652 | -0.00000053 | -3.11% | 0.00001704 | 0.00001752 | 0.00001602 | 68,013.00 |
| 10 May 2024 | 0.00001705 | 0.00000077 | 4.73% | 0.00001629 | 0.00001828 | 0.00001601 | 62,008.00 |
| 09 May 2024 | 0.00001628 | -0.00000025 | -1.51% | 0.00001652 | 0.00001709 | 0.00001600 | 49,148.00 |
| 08 May 2024 | 0.00001653 | -0.00000081 | -4.67% | 0.00001733 | 0.00001781 | 0.00001640 | 80,006.00 |
| 07 May 2024 | 0.00001734 | -0.00000014 | -0.80% | 0.00001729 | 0.00001805 | 0.00001632 | 65,156.00 |
| 06 May 2024 | 0.00001748 | 0.00000039 | 2.28% | 0.00001717 | 0.00001873 | 0.00001669 | 73,583.00 |
| 05 May 2024 | 0.00001709 | 0.00000003 | 0.18% | 0.00001706 | 0.00001817 | 0.00001666 | 49,186.00 |
| 04 May 2024 | 0.00001706 | -0.00000100 | -5.46% | 0.00001829 | 0.00001831 | 0.00001657 | 21,945.00 |
| 03 May 2024 | 0.00001830 | -0.00000100 | -5.18% | 0.00001933 | 0.00001943 | 0.00001694 | 60,938.00 |
| 02 May 2024 | 0.00001930 | -0.00000036 | -1.83% | 0.00001967 | 0.00002037 | 0.00001837 | 58,030.00 |
| 01 May 2024 | 0.00001966 | 0.00000082 | 4.35% | 0.00001886 | 0.00002034 | 0.00001800 | 61,065.00 |
| 30 Abr 2024 | 0.00001884 | 0.00000014 | 0.75% | 0.00001870 | 0.00001975 | 0.00001768 | 70,371.00 |
| 29 Abr 2024 | 0.00001870 | -0.00000060 | -3.11% | 0.00001930 | 0.00002018 | 0.00001820 | 68,291.00 |
| 28 Abr 2024 | 0.00001930 | 0.00000019 | 0.99% | 0.00001908 | 0.00002031 | 0.00001850 | 62,188.00 |
| 27 Abr 2024 | 0.00001911 | 0.00000075 | 4.08% | 0.00001857 | 0.00001934 | 0.00001764 | 57,270.00 |
| 26 Abr 2024 | 0.00001836 | -0.00000026 | -1.40% | 0.00001907 | 0.00001912 | 0.00001773 | 75,471.00 |
| 25 Abr 2024 | 0.00001862 | -0.00000085 | -4.37% | 0.00001947 | 0.00002110 | 0.00001831 | 63,158.00 |
| 24 Abr 2024 | 0.00001947 | -0.00000046 | -2.31% | 0.00001958 | 0.00002137 | 0.00001930 | 66,048.00 |
| 23 Abr 2024 | 0.00001993 | -0.00000092 | -4.41% | 0.00002085 | 0.00002204 | 0.00001932 | 74,611.00 |
| 22 Abr 2024 | 0.00002085 | -0.00000090 | -4.14% | 0.00002168 | 0.00002254 | 0.00002019 | 63,173.00 |
| 21 Abr 2024 | 0.00002175 | -0.00000059 | -2.64% | 0.00002199 | 0.00002282 | 0.00002009 | 52,743.00 |
| 20 Abr 2024 | 0.00002234 | 0.00000100 | 4.78% | 0.00002089 | 0.00002277 | 0.00002013 | 59,802.00 |
| 19 Abr 2024 | 0.00002090 | 0.00000100 | 5.06% | 0.00001981 | 0.00002225 | 0.00001931 | 64,763.00 |
| 18 Abr 2024 | 0.00001976 | -0.00000100 | -4.73% | 0.00002127 | 0.00002136 | 0.00001915 | 63,750.00 |
| 17 Abr 2024 | 0.00002115 | 0.00000200 | 10.41% | 0.00001920 | 0.00002256 | 0.00001836 | 57,570.00 |
| 16 Abr 2024 | 0.00001921 | 0.00000072 | 3.89% | 0.00001841 | 0.00001976 | 0.00001765 | 38,078.00 |
| 15 Abr 2024 | 0.00001849 | -0.00000038 | -2.01% | 0.00001887 | 0.00002014 | 0.00001767 | 50,901.00 |
| 14 Abr 2024 | 0.00001887 | 0.00000200 | 11.62% | 0.00001722 | 0.00001922 | 0.00001626 | 59,629.00 |
| 13 Abr 2024 | 0.00001721 | -0.00000200 | -10.50% | 0.00001903 | 0.00002112 | 0.00001431 | 73,489.00 |
| 12 Abr 2024 | 0.00001904 | -0.00000200 | -9.36% | 0.00002134 | 0.00002141 | 0.00001726 | 39,500.00 |
| 11 Abr 2024 | 0.00002136 | -0.00000033 | -1.52% | 0.00002149 | 0.00002333 | 0.00002110 | 36,413.00 |
| 10 Abr 2024 | 0.00002169 | -0.00000100 | -4.38% | 0.00002278 | 0.00002335 | 0.00002138 | 36,013.00 |
| 09 Abr 2024 | 0.00002285 | -0.00000100 | -4.18% | 0.00002390 | 0.00002442 | 0.00002282 | 48,856.00 |
| 08 Abr 2024 | 0.00002390 | 0.00000031 | 1.31% | 0.00002341 | 0.00002432 | 0.00002265 | 35,589.00 |
| 07 Abr 2024 | 0.00002359 | 0.00000001 | 0.04% | 0.00002367 | 0.00002447 | 0.00002271 | 29,875.00 |
| 06 Abr 2024 | 0.00002358 | -0.00000026 | -1.09% | 0.00002385 | 0.00002494 | 0.00002284 | 35,207.00 |
| 05 Abr 2024 | 0.00002384 | -0.00000082 | -3.33% | 0.00002371 | 0.00002481 | 0.00002245 | 21,318.00 |
| 04 Abr 2024 | 0.00002466 | -0.00000063 | -2.49% | 0.00002536 | 0.00002650 | 0.00002396 | 36,762.00 |
| 03 Abr 2024 | 0.00002529 | -0.00000100 | -3.74% | 0.00002644 | 0.00002751 | 0.00002384 | 30,072.00 |
| 02 Abr 2024 | 0.00002676 | -0.00000200 | -6.93% | 0.00002781 | 0.00002925 | 0.00002578 | 42,206.00 |
| 01 Abr 2024 | 0.00002884 | 0.00000200 | 7.42% | 0.00002738 | 0.00003000 | 0.00002609 | 38,217.00 |
| 31 Mar 2024 | 0.00002696 | -0.00000041 | -1.50% | 0.00002696 | 0.00002696 | 0.00002696 | 154.00 |
| 30 Mar 2024 | 0.00002737 | -0.00000044 | -1.58% | 0.00002782 | 0.00002782 | 0.00002737 | 592.00 |
| 29 Mar 2024 | 0.00002781 | 0.00000030 | 1.09% | 0.00002943 | 0.00003130 | 0.00002781 | 11,626.00 |
| 28 Mar 2024 | 0.00002751 | -0.00000200 | -6.67% | 0.00002992 | 0.00003120 | 0.00002698 | 46,954.00 |
| 27 Mar 2024 | 0.00002997 | 0.00000400 | 15.15% | 0.00002630 | 0.00003164 | 0.00002592 | 51,248.00 |
| 26 Mar 2024 | 0.00002640 | 0.00000200 | 8.19% | 0.00002445 | 0.00002786 | 0.00002383 | 46,322.00 |
| 25 Mar 2024 | 0.00002443 | -0.00000076 | -3.02% | 0.00002514 | 0.00002643 | 0.00002390 | 26,698.00 |
| 24 Mar 2024 | 0.00002519 | -0.00000045 | -1.76% | 0.00002531 | 0.00002693 | 0.00002428 | 30,997.00 |
| 23 Mar 2024 | 0.00002564 | -0.00000100 | -3.70% | 0.00002686 | 0.00002759 | 0.00002535 | 7,521.00 |
| 22 Mar 2024 | 0.00002703 | -0.00000062 | -2.24% | 0.00002733 | 0.00002859 | 0.00002605 | 35,871.00 |
| 21 Mar 2024 | 0.00002765 | 0.00000200 | 7.73% | 0.00002587 | 0.00002901 | 0.00002499 | 35,099.00 |
| 20 Mar 2024 | 0.00002587 | -0.00000005 | -0.19% | 0.00002548 | 0.00002639 | 0.00002362 | 32,054.00 |
| 19 Mar 2024 | 0.00002592 | 0.00000300 | 13.33% | 0.00002256 | 0.00002689 | 0.00002209 | 28,162.00 |
| 18 Mar 2024 | 0.00002251 | -0.00000026 | -1.14% | 0.00002384 | 0.00002535 | 0.00002251 | 18,751.00 |
| 17 Mar 2024 | 0.00002277 | -0.00000100 | -4.12% | 0.00002426 | 0.00002426 | 0.00002170 | 48,906.00 |
| 16 Mar 2024 | 0.00002426 | 0.00000400 | 19.29% | 0.00002228 | 0.00002449 | 0.00002226 | 16,739.00 |
| 15 Mar 2024 | 0.00002074 | -0.00000079 | -3.67% | 0.00002141 | 0.00002189 | 0.00002041 | 42,867.00 |
| 14 Mar 2024 | 0.00002153 | -0.00000048 | -2.18% | 0.00002229 | 0.00002246 | 0.00001956 | 37,025.00 |
| 13 Mar 2024 | 0.00002201 | 0.00000021 | 0.96% | 0.00002212 | 0.00002227 | 0.00002143 | 30,703.00 |
| 12 Mar 2024 | 0.00002180 | 0.00000019 | 0.88% | 0.00002136 | 0.00002289 | 0.00002100 | 20,576.00 |
| 11 Mar 2024 | 0.00002161 | -0.00000079 | -3.53% | 0.00002268 | 0.00002268 | 0.00002145 | 470.00 |
| 10 Mar 2024 | 0.00002240 | -0.00000200 | -8.25% | 0.00002367 | 0.00002369 | 0.00002240 | 264.00 |
| 09 Mar 2024 | 0.00002425 | 0.00000200 | 9.05% | 0.00002317 | 0.00002425 | 0.00002317 | 686.00 |
