Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| USD Coin | USDCUSDT | EXMO | 28,072,045,240 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001 | -0.10% | 0.999401 | 0.999701 | 0.999702 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.999401 | 1.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 14:27:44 | 113.03 | 0.999401 | UST |
Resumen Histórico USDCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.00 | 0.00 | 0.04% | 0.999996 | 1.00 | 0.9991 | 14,487.00 |
| 30 Abr 2024 | 0.999996 | -0.00000400 | 0.00% | 1.00 | 1.00 | 0.998296 | 37,981.00 |
| 29 Abr 2024 | 1.00 | 0.000952 | 0.10% | 0.999001 | 1.00 | 0.99796 | 17,874.00 |
| 28 Abr 2024 | 0.999048 | -0.001294 | -0.13% | 1.00 | 1.00 | 0.999 | 8,184.00 |
| 27 Abr 2024 | 1.00 | 0.00 | 0.08% | 0.999539 | 1.00 | 0.997001 | 34,216.00 |
| 26 Abr 2024 | 0.999539 | 0.000438 | 0.04% | 0.9991 | 1.00 | 0.997006 | 18,631.00 |
| 25 Abr 2024 | 0.999101 | -0.000785 | -0.08% | 0.999885 | 1.00 | 0.997008 | 18,656.00 |
| 24 Abr 2024 | 0.999886 | -0.000137 | -0.01% | 1.00 | 1.00 | 0.998147 | 21,327.00 |
| 23 Abr 2024 | 1.00 | 0.00 | 0.13% | 0.9991 | 1.00 | 0.995555 | 16,174.00 |
| 22 Abr 2024 | 0.998702 | -0.001294 | -0.13% | 0.999901 | 1.00 | 0.9987 | 6,168.00 |
| 21 Abr 2024 | 0.999996 | 0.000196 | 0.02% | 0.999801 | 1.00 | 0.998503 | 7,039.00 |
| 20 Abr 2024 | 0.9998 | 0.000993 | 0.10% | 0.999101 | 1.00 | 0.997803 | 7,146.00 |
| 19 Abr 2024 | 0.998807 | -0.000293 | -0.03% | 0.999101 | 1.00 | 0.99556 | 31,931.00 |
| 18 Abr 2024 | 0.9991 | -0.000898 | -0.09% | 0.999501 | 1.00 | 0.995561 | 29,840.00 |
| 17 Abr 2024 | 0.999998 | 0.001097 | 0.11% | 0.998901 | 1.00 | 0.997704 | 17,503.00 |
| 16 Abr 2024 | 0.998901 | -0.00000100 | 0.00% | 0.998902 | 0.999995 | 0.994035 | 35,139.00 |
| 15 Abr 2024 | 0.998902 | 0.00000200 | 0.00% | 0.998899 | 0.999994 | 0.995361 | 21,712.00 |
| 14 Abr 2024 | 0.9989 | 0.008811 | 0.89% | 0.990057 | 0.999995 | 0.990055 | 43,231.00 |
| 13 Abr 2024 | 0.990089 | -0.009011 | -0.90% | 0.9991 | 1.00 | 0.990055 | 46,665.00 |
| 12 Abr 2024 | 0.9991 | -0.0008 | -0.08% | 0.999801 | 1.00 | 0.997055 | 11,641.00 |
| 11 Abr 2024 | 0.9999 | 0.000699 | 0.07% | 0.999101 | 1.00 | 0.99891 | 6,832.00 |
| 10 Abr 2024 | 0.999201 | 0.000584 | 0.06% | 1.00 | 1.00 | 0.9985 | 12,592.00 |
| 09 Abr 2024 | 0.998617 | -0.001884 | -0.19% | 1.00 | 1.00 | 0.997556 | 7,383.00 |
| 08 Abr 2024 | 1.00 | 0.00 | 0.20% | 1.00 | 1.00 | 0.998504 | 28,848.00 |
| 07 Abr 2024 | 0.998505 | -0.001164 | -0.12% | 0.999998 | 1.00 | 0.997555 | 16,820.00 |
| 06 Abr 2024 | 0.999669 | -0.00094 | -0.09% | 1.00 | 1.00 | 0.998074 | 31,282.00 |
| 05 Abr 2024 | 1.00 | 0.00 | 0.16% | 0.999041 | 1.00 | 0.997558 | 150,143.00 |
| 04 Abr 2024 | 0.998963 | -0.000015 | 0.00% | 0.998537 | 0.999591 | 0.997556 | 153,509.00 |
| 03 Abr 2024 | 0.998978 | -0.000364 | -0.04% | 0.999362 | 1.00 | 0.997556 | 158,815.00 |
| 02 Abr 2024 | 0.999342 | 0.000639 | 0.06% | 0.998743 | 1.00 | 0.997556 | 151,575.00 |
