Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tether USD | USDTGBP | EXMO | 97,738,115,311 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000434 | -0.05% | 0.832294 | 0.8235 | 0.841 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.832752 | 0.832752 | 0.831731 | 0.832728 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 19:54:56 | 40.00 | 0.832294 | GBP |
Resumen Histórico USDTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.832728 | -0.000413 | -0.05% | 0.832702 | 0.833479 | 0.824 | 28,030.00 |
| 29 Abr 2024 | 0.833141 | -0.00323 | -0.39% | 0.836011 | 0.836656 | 0.825 | 28,606.00 |
| 28 Abr 2024 | 0.836371 | 0.001016 | 0.12% | 0.83653 | 0.836659 | 0.825 | 27,118.00 |
| 27 Abr 2024 | 0.835355 | -0.00043 | -0.05% | 0.836045 | 0.83775 | 0.8251 | 27,960.00 |
| 26 Abr 2024 | 0.835785 | -0.00239 | -0.29% | 0.838281 | 0.838659 | 0.82827 | 28,081.00 |
| 25 Abr 2024 | 0.838175 | -0.000026 | 0.00% | 0.838247 | 0.839009 | 0.830 | 27,606.00 |
| 24 Abr 2024 | 0.8382 | -0.002456 | -0.29% | 0.840967 | 0.847 | 0.831588 | 28,975.00 |
| 23 Abr 2024 | 0.840657 | 0.00127 | 0.15% | 0.839314 | 0.841358 | 0.83852 | 27,034.00 |
| 22 Abr 2024 | 0.839387 | 0.000529 | 0.06% | 0.838717 | 0.847 | 0.831 | 27,736.00 |
| 21 Abr 2024 | 0.838858 | 0.000089 | 0.01% | 0.838355 | 0.83903 | 0.83827 | 27,690.00 |
| 20 Abr 2024 | 0.838769 | 0.00177 | 0.21% | 0.837407 | 0.857471 | 0.8323 | 26,749.00 |
| 19 Abr 2024 | 0.836998 | -0.002656 | -0.32% | 0.840243 | 0.840864 | 0.830 | 28,008.00 |
| 18 Abr 2024 | 0.839654 | 0.006095 | 0.73% | 0.833772 | 0.850997 | 0.830 | 27,667.00 |
| 17 Abr 2024 | 0.833559 | -0.000069 | -0.01% | 0.834072 | 0.845 | 0.82579 | 29,113.00 |
| 16 Abr 2024 | 0.833629 | -0.005359 | -0.64% | 0.840002 | 0.850999 | 0.8265 | 26,379.00 |
| 15 Abr 2024 | 0.838988 | -0.001136 | -0.14% | 0.839024 | 0.850998 | 0.828 | 27,974.00 |
| 14 Abr 2024 | 0.840124 | 0.004075 | 0.49% | 0.835878 | 0.853 | 0.824 | 27,633.00 |
| 13 Abr 2024 | 0.836049 | -0.002617 | -0.31% | 0.838823 | 0.857471 | 0.8233 | 27,572.00 |
| 12 Abr 2024 | 0.838666 | 0.012556 | 1.52% | 0.826675 | 0.850 | 0.826104 | 28,251.00 |
| 11 Abr 2024 | 0.82611 | -0.000658 | -0.08% | 0.826409 | 0.831588 | 0.823067 | 28,592.00 |
| 10 Abr 2024 | 0.826768 | 0.001408 | 0.17% | 0.824913 | 0.834919 | 0.820 | 27,242.00 |
| 09 Abr 2024 | 0.82536 | -0.001896 | -0.23% | 0.826892 | 0.8302 | 0.820 | 28,098.00 |
| 08 Abr 2024 | 0.827256 | -0.001813 | -0.22% | 0.828533 | 0.829343 | 0.8202 | 27,363.00 |
| 07 Abr 2024 | 0.829069 | 0.002226 | 0.27% | 0.827375 | 9.90 | 0.820 | 29,489.00 |
| 06 Abr 2024 | 0.826842 | -0.00039 | -0.05% | 0.827463 | 0.835 | 0.820 | 28,448.00 |
| 05 Abr 2024 | 0.827233 | -0.000339 | -0.04% | 0.82763 | 0.828209 | 0.820 | 27,063.00 |
| 04 Abr 2024 | 0.827572 | -0.0047 | -0.56% | 0.832635 | 0.836978 | 0.820 | 28,495.00 |
| 03 Abr 2024 | 0.832272 | -0.00151 | -0.18% | 0.833827 | 0.839999 | 0.828 | 28,627.00 |
| 02 Abr 2024 | 0.833782 | 0.002367 | 0.28% | 0.831516 | 0.840 | 0.825007 | 26,982.00 |
| 01 Abr 2024 | 0.831415 | 0.001488 | 0.18% | 0.829913 | 0.837808 | 0.825 | 28,597.00 |
| 31 Mar 2024 | 0.829927 | -0.001262 | -0.15% | 0.831455 | 0.835531 | 0.825 | 28,457.00 |
| 30 Mar 2024 | 0.831189 | 0.000031 | 0.00% | 0.83052 | 0.838 | 0.825 | 27,058.00 |
