ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,321.41
0.25%
Dow Jones
39,872.99
0.17%
US Dollar vs MXN
16.624
0.01%
Brent Oil
82.245
-0.24%
Bitcoin
70,105.77
-0.04%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. EXMO
  5. Tether USD (EXMO:USDTGBP)

  6. Tether USD (EXMO:USDTGBP) Histórico

USDTGBP Tether USD

0.819178
-0.000265 (-0.03%)
19:59:57 - Datos en tiempo real

USDTGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 May 2024 0.819444 0.005895 0.72% 0.812708 0.820148 0.811901 28,698.00
20 May 2024 0.813549 0.000795 0.10% 0.814026 0.8311 0.795 25,940.00
19 May 2024 0.812754 -0.000277 -0.03% 0.813234 0.8311 0.795041 26,564.00
18 May 2024 0.813031 -0.003106 -0.38% 0.815191 0.831094 0.795287 28,368.00
17 May 2024 0.816137 -0.007049 -0.86% 0.821856 0.823245 0.79507 27,248.00
16 May 2024 0.823186 -0.005005 -0.60% 0.826927 0.836942 0.810 26,927.00
15 May 2024 0.828191 0.001078 0.13% 0.827146 0.82837 0.813 28,134.00
14 May 2024 0.827113 -0.000223 -0.03% 0.826855 0.842 0.826577 27,360.00
13 May 2024 0.827336 0.00081 0.10% 0.826832 0.828477 0.826511 27,858.00
12 May 2024 0.826525 0.001138 0.14% 0.825865 0.844 0.811 27,484.00
11 May 2024 0.825387 0.000319 0.04% 0.824715 0.840 0.811 27,896.00
10 May 2024 0.825068 -0.001466 -0.18% 0.827333 0.840 0.824174 27,256.00
09 May 2024 0.826534 0.01041 1.28% 0.815736 0.841622 0.810 27,358.00
08 May 2024 0.816124 -0.013583 -1.64% 0.830708 0.830847 0.810 27,040.00
07 May 2024 0.829707 -0.000241 -0.03% 0.830203 0.8405 0.820 27,740.00
06 May 2024 0.829948 0.001911 0.23% 0.828746 0.840 0.820 28,873.00
05 May 2024 0.828038 -0.00071 -0.09% 0.828554 0.837 0.820 28,230.00
04 May 2024 0.828748 -0.000565 -0.07% 0.829578 0.837 0.820 27,081.00
03 May 2024 0.829313 -0.002224 -0.27% 0.832165 0.840 0.822 28,237.00
02 May 2024 0.831537 -0.000607 -0.07% 0.832117 0.840 0.8235 26,765.00
01 May 2024 0.832144 -0.000584 -0.07% 0.832752 0.841 0.8235 26,770.00
30 Abr 2024 0.832728 -0.000413 -0.05% 0.832702 0.833479 0.824 28,030.00
29 Abr 2024 0.833141 -0.00323 -0.39% 0.836011 0.836656 0.825 28,606.00
28 Abr 2024 0.836371 0.001016 0.12% 0.83653 0.836659 0.825 27,118.00
27 Abr 2024 0.835355 -0.00043 -0.05% 0.836045 0.83775 0.8251 27,960.00
26 Abr 2024 0.835785 -0.00239 -0.29% 0.838281 0.838659 0.82827 28,081.00
25 Abr 2024 0.838175 -0.000026 0.00% 0.838247 0.839009 0.830 27,606.00
24 Abr 2024 0.8382 -0.002456 -0.29% 0.840967 0.847 0.831588 28,975.00
23 Abr 2024 0.840657 0.00127 0.15% 0.839314 0.841358 0.83852 27,034.00
22 Abr 2024 0.839387 0.000529 0.06% 0.838717 0.847 0.831 27,736.00
21 Abr 2024 0.838858 0.000089 0.01% 0.838355 0.83903 0.83827 27,690.00
20 Abr 2024 0.838769 0.00177 0.21% 0.837407 0.857471 0.8323 26,749.00
19 Abr 2024 0.836998 -0.002656 -0.32% 0.840243 0.840864 0.830 28,008.00
18 Abr 2024 0.839654 0.006095 0.73% 0.833772 0.850997 0.830 27,667.00
17 Abr 2024 0.833559 -0.000069 -0.01% 0.834072 0.845 0.82579 29,113.00
16 Abr 2024 0.833629 -0.005359 -0.64% 0.840002 0.850999 0.8265 26,379.00
15 Abr 2024 0.838988 -0.001136 -0.14% 0.839024 0.850998 0.828 27,974.00
14 Abr 2024 0.840124 0.004075 0.49% 0.835878 0.853 0.824 27,633.00
13 Abr 2024 0.836049 -0.002617 -0.31% 0.838823 0.857471 0.8233 27,572.00
12 Abr 2024 0.838666 0.012556 1.52% 0.826675 0.850 0.826104 28,251.00
11 Abr 2024 0.82611 -0.000658 -0.08% 0.826409 0.831588 0.823067 28,592.00
10 Abr 2024 0.826768 0.001408 0.17% 0.824913 0.834919 0.820 27,242.00
09 Abr 2024 0.82536 -0.001896 -0.23% 0.826892 0.8302 0.820 28,098.00
08 Abr 2024 0.827256 -0.001813 -0.22% 0.828533 0.829343 0.8202 27,363.00
07 Abr 2024 0.829069 0.002226 0.27% 0.827375 9.90 0.820 29,489.00
06 Abr 2024 0.826842 -0.00039 -0.05% 0.827463 0.835 0.820 28,448.00
05 Abr 2024 0.827233 -0.000339 -0.04% 0.82763 0.828209 0.820 27,063.00
04 Abr 2024 0.827572 -0.0047 -0.56% 0.832635 0.836978 0.820 28,495.00
03 Abr 2024 0.832272 -0.00151 -0.18% 0.833827 0.839999 0.828 28,627.00
02 Abr 2024 0.833782 0.002367 0.28% 0.831516 0.840 0.825007 26,982.00
01 Abr 2024 0.831415 0.001488 0.18% 0.829913 0.837808 0.825 28,597.00
31 Mar 2024 0.829927 -0.001262 -0.15% 0.831455 0.835531 0.825 28,457.00
30 Mar 2024 0.831189 0.000031 0.00% 0.83052 0.838 0.825 27,058.00
29 Mar 2024 0.831158 0.00047 0.06% 0.830531 0.836677 0.825 27,418.00
28 Mar 2024 0.830689 0.001766 0.21% 0.828853 0.835789 0.825 28,483.00
27 Mar 2024 0.828923 -0.001897 -0.23% 0.829377 0.833 0.825 24,571.00
26 Mar 2024 0.83082 0.001435 0.17% 0.829635 0.832 0.827 27,762.00
25 Mar 2024 0.829385 0.0007 0.08% 0.828939 0.831997 0.825 28,250.00
24 Mar 2024 0.828685 0.000014 0.00% 0.828491 0.829236 0.825 27,100.00
23 Mar 2024 0.828671 -0.004938 -0.59% 0.833603 0.837427 0.825 28,117.00
22 Mar 2024 0.833609 0.017363 2.13% 0.816419 0.837426 0.814528 27,505.00
21 Mar 2024 0.816245 0.012305 1.53% 0.804297 0.833969 0.792918 28,373.00
20 Mar 2024 0.80394 -0.006828 -0.84% 0.809593 0.8266 0.797 27,544.00
19 Mar 2024 0.810768 0.002681 0.33% 0.808483 0.825 0.807233 28,056.00
18 Mar 2024 0.808087 0.000113 0.01% 0.80844 0.812293 0.806812 26,934.00
17 Mar 2024 0.807974 0.000388 0.05% 0.80816 0.82247 0.792918 27,576.00
16 Mar 2024 0.807586 -0.001364 -0.17% 0.80925 0.823996 0.792918 29,734.00
15 Mar 2024 0.80895 0.001516 0.19% 0.807795 0.827443 0.791707 28,344.00
14 Mar 2024 0.807434 0.000305 0.04% 0.807136 0.823753 0.788622 27,017.00
13 Mar 2024 0.807129 -0.00000057 0.00% 0.807964 0.808022 0.789022 30,649.00
12 Mar 2024 0.80713 0.00608 0.76% 0.801578 0.824574 0.800987 27,296.00
11 Mar 2024 0.80105 -0.004268 -0.53% 0.805483 0.817577 0.788013 28,068.00
10 Mar 2024 0.805318 -0.00241 -0.30% 0.808474 0.809299 0.791039 28,558.00
09 Mar 2024 0.807728 0.004837 0.60% 0.803178 0.810278 0.79188 26,989.00
08 Mar 2024 0.80289 -0.010917 -1.34% 0.813706 0.822929 0.785847 27,823.00
07 Mar 2024 0.813807 -0.001618 -0.20% 0.815263 0.815676 0.800 27,883.00
06 Mar 2024 0.815426 0.000761 0.09% 0.814266 0.828287 0.800 27,508.00
05 Mar 2024 0.814664 0.014664 1.83% 0.811398 0.831588 0.800 27,844.00
04 Mar 2024 0.800 -0.009208 -1.14% 0.809704 0.821673 0.800 28,202.00
03 Mar 2024 0.809208 -0.01149 -1.40% 0.820788 0.82817 0.798185 27,966.00
02 Mar 2024 0.820697 0.009798 1.21% 0.811138 0.828175 0.801 28,535.00
01 Mar 2024 0.810899 0.000257 0.03% 0.811094 0.819186 0.80255 27,926.00
29 Feb 2024 0.810642 -0.002724 -0.33% 0.813554 0.819186 0.800 27,386.00
28 Feb 2024 0.813365 0.007937 0.99% 0.804768 0.8274 0.798039 27,945.00
27 Feb 2024 0.805428 -0.007138 -0.88% 0.813251 0.830386 0.794124 27,654.00
26 Feb 2024 0.812566 -0.000236 -0.03% 0.812077 0.828823 0.796902 27,742.00
25 Feb 2024 0.812802 0.000604 0.07% 0.812806 0.814353 0.810468 27,770.00
24 Feb 2024 0.812198 -0.000847 -0.10% 0.813737 0.83034 0.811571 27,446.00
23 Feb 2024 0.813045 -0.001351 -0.17% 0.814309 0.83045 0.812018 27,338.00
22 Feb 2024 0.814396 -0.00045 -0.06% 0.814537 0.815983 0.811332 27,725.00

Su Consulta Reciente

EXMO
USDTGBP
Tether USD
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados