Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tether Gold | XAUTUSDT | EXMO | 388,680,733 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -6.16 | -0.26% | 2,326.01 | 2,322.52 | 2,332.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,332.66 | 2,334.06 | 2,319.22 | 2,332.17 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 02:44:33 | 0.056600 | 2,326.01 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,297.50 | 4.42 | XAUT | |||
Resumen Histórico XAUTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XAUTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,332.17 | -1.33 | -0.06% | 2,333.29 | 2,340.10 | 2,320.33 | 13.00 |
| 24 Jun 2024 | 2,333.50 | 9.69 | 0.42% | 2,323.51 | 2,338.92 | 2,320.74 | 12.00 |
| 23 Jun 2024 | 2,323.80 | 0.200 | 0.01% | 2,323.66 | 2,336.43 | 2,322.81 | 11.00 |
| 22 Jun 2024 | 2,323.61 | -1.16 | -0.05% | 2,324.84 | 2,336.59 | 2,323.57 | 12.00 |
| 21 Jun 2024 | 2,324.76 | -37.56 | -1.59% | 2,362.30 | 2,449.00 | 2,322.20 | 12.00 |
| 20 Jun 2024 | 2,362.32 | 31.34 | 1.34% | 2,333.92 | 2,367.32 | 2,329.91 | 13.00 |
| 19 Jun 2024 | 2,330.98 | 0.860 | 0.04% | 2,330.26 | 2,335.82 | 2,311.85 | 13.00 |
| 18 Jun 2024 | 2,330.13 | -3.78 | -0.16% | 2,323.39 | 2,334.01 | 2,301.68 | 13.00 |
| 17 Jun 2024 | 2,333.90 | 0.00 | 0.00% | 2,333.90 | 2,333.90 | 2,333.90 | 0.00 |
| 16 Jun 2024 | 2,333.90 | 0.220 | 0.01% | 2,333.73 | 2,340.13 | 2,323.77 | 12.00 |
| 15 Jun 2024 | 2,333.68 | -0.820 | -0.04% | 2,334.42 | 2,346.35 | 2,315.57 | 12.00 |
| 14 Jun 2024 | 2,334.50 | 29.91 | 1.30% | 2,305.74 | 2,337.89 | 2,304.11 | 11.00 |
| 13 Jun 2024 | 2,304.59 | -16.95 | -0.73% | 2,319.68 | 2,330.53 | 2,300.50 | 12.00 |
| 12 Jun 2024 | 2,321.54 | 5.14 | 0.22% | 2,316.38 | 2,341.49 | 2,306.89 | 11.00 |
| 11 Jun 2024 | 2,316.40 | 4.34 | 0.19% | 2,311.98 | 2,322.35 | 2,300.33 | 12.00 |
| 10 Jun 2024 | 2,312.06 | 10.03 | 0.44% | 2,301.80 | 2,321.72 | 2,293.51 | 12.00 |
| 09 Jun 2024 | 2,302.03 | 6.87 | 0.30% | 2,295.20 | 2,312.38 | 2,294.64 | 11.00 |
| 08 Jun 2024 | 2,295.17 | -1.00 | -0.04% | 2,295.85 | 2,324.59 | 2,292.37 | 12.00 |
| 07 Jun 2024 | 2,296.17 | -81.11 | -3.41% | 2,376.44 | 2,384.17 | 2,289.94 | 11.00 |
| 06 Jun 2024 | 2,377.28 | 23.00 | 0.98% | 2,353.87 | 2,377.62 | 2,349.49 | 12.00 |
| 05 Jun 2024 | 2,354.28 | 26.02 | 1.12% | 2,328.12 | 2,358.16 | 2,326.97 | 12.00 |
| 04 Jun 2024 | 2,328.25 | -22.54 | -0.96% | 2,351.06 | 2,355.42 | 2,320.92 | 13.00 |
| 03 Jun 2024 | 2,350.79 | 19.99 | 0.86% | 2,330.93 | 2,355.64 | 2,318.55 | 12.00 |
| 02 Jun 2024 | 2,330.81 | -0.920 | -0.04% | 2,331.86 | 2,342.79 | 2,330.40 | 14.00 |
| 01 Jun 2024 | 2,331.73 | 1.15 | 0.05% | 2,330.61 | 2,345.17 | 2,329.43 | 12.00 |
| 31 May 2024 | 2,330.58 | -13.53 | -0.58% | 2,344.01 | 2,361.65 | 2,327.94 | 12.00 |
| 30 May 2024 | 2,344.11 | 0.380 | 0.02% | 2,342.97 | 2,351.52 | 2,328.66 | 12.00 |
| 29 May 2024 | 2,343.73 | -18.08 | -0.77% | 2,362.29 | 2,399.01 | 2,341.79 | 13.00 |
| 28 May 2024 | 2,361.81 | -18.15 | -0.76% | 2,380.55 | 2,396.41 | 2,343.56 | 11.00 |
| 27 May 2024 | 2,379.96 | 40.16 | 1.72% | 2,339.21 | 2,379.96 | 2,338.61 | 12.00 |
| 26 May 2024 | 2,339.80 | 3.13 | 0.13% | 2,336.98 | 2,363.26 | 2,336.09 | 11.00 |
| 25 May 2024 | 2,336.67 | 1.37 | 0.06% | 2,335.05 | 2,358.95 | 2,334.81 | 13.00 |
