Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,320.06
(
-0.23%
)
Dow Jones
33,963.84
(
-0.31%
)
US Dollar vs MXN
17.2138
(
0.0%
)
Brent Oil
92.485
(
0.0%
)
Bitcoin
26,583.70
(
0.01%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. EXMO
  5. NEM (EXMO:XEMEUR)

  6. NEM (EXMO:XEMEUR) Histórico

XEMEUR NEM

0.027058
0.00 (0.00%)
10:11:12 - Datos en tiempo real

XEMEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Sep 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
22 Sep 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
21 Sep 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
20 Sep 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
19 Sep 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
18 Sep 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
17 Sep 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
16 Sep 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
15 Sep 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
14 Sep 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
13 Sep 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
12 Sep 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
11 Sep 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
10 Sep 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
09 Sep 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
08 Sep 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
07 Sep 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
06 Sep 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
05 Sep 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
04 Sep 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
03 Sep 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
02 Sep 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
01 Sep 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
31 Ago 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
30 Ago 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
29 Ago 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
28 Ago 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
27 Ago 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
26 Ago 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
25 Ago 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
24 Ago 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
23 Ago 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
22 Ago 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
21 Ago 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
20 Ago 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
19 Ago 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
18 Ago 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
17 Ago 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
16 Ago 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
15 Ago 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
14 Ago 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
13 Ago 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
12 Ago 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
11 Ago 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
10 Ago 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
09 Ago 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
08 Ago 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
07 Ago 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
06 Ago 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
05 Ago 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
04 Ago 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
03 Ago 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
02 Ago 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
01 Ago 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
31 Jul 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
30 Jul 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
29 Jul 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
28 Jul 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
27 Jul 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
26 Jul 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
25 Jul 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
24 Jul 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
23 Jul 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
22 Jul 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
21 Jul 2023 0.027058 0.00 0.00% 0.027058 0.027058 0.027058 0.00
20 Jul 2023 0.027058 0.000789 3.00% 0.02631 0.028513 0.025688 183,150.00
19 Jul 2023 0.026269 0.000221 0.85% 0.026046 0.031099 0.025458 587,096.00
18 Jul 2023 0.026048 -0.000971 -3.59% 0.026439 0.029131 0.025435 568,834.00
17 Jul 2023 0.027019 0.000416 1.56% 0.026548 0.031439 0.02476 452,529.00
16 Jul 2023 0.026602 -0.000723 -2.65% 0.027381 0.029042 0.02472 533,576.00
15 Jul 2023 0.027326 -0.000037 -0.14% 0.027372 0.029115 0.02472 567,446.00
14 Jul 2023 0.027362 0.000161 0.59% 0.027252 0.03155 0.025477 575,792.00
13 Jul 2023 0.027202 -0.000252 -0.92% 0.02783 0.032607 0.02472 584,240.00
12 Jul 2023 0.027454 0.000968 3.65% 0.026532 0.034951 0.025096 593,428.00
11 Jul 2023 0.026486 0.001269 5.03% 0.025607 0.028 0.0226 589,134.00
10 Jul 2023 0.025217 0.000077 0.31% 0.025154 0.028 0.024716 578,833.00
09 Jul 2023 0.02514 -0.000215 -0.85% 0.025334 0.025455 0.024903 577,240.00
08 Jul 2023 0.025355 -0.000101 -0.40% 0.025446 0.025557 0.02479 570,325.00
07 Jul 2023 0.025456 0.000406 1.62% 0.025315 0.025743 0.024822 572,934.00
06 Jul 2023 0.02505 -0.001619 -6.07% 0.026584 0.0295 0.024245 577,380.00
05 Jul 2023 0.026669 -0.001415 -5.04% 0.028047 0.028699 0.0262 578,110.00
04 Jul 2023 0.028084 -0.000841 -2.91% 0.028453 0.030167 0.026778 567,445.00
03 Jul 2023 0.028925 0.001993 7.40% 0.027045 0.030 0.02671 578,839.00
02 Jul 2023 0.026932 -0.000784 -2.83% 0.027591 0.027975 0.026069 577,450.00
01 Jul 2023 0.027715 0.00095 3.55% 0.026842 0.030 0.025666 498,520.00
30 Jun 2023 0.026766 0.00101 3.92% 0.025753 0.027142 0.024854 573,295.00
29 Jun 2023 0.025755 0.00022 0.86% 0.026255 0.027339 0.0226 584,043.00
28 Jun 2023 0.025535 -0.001376 -5.11% 0.026777 0.027123 0.0226 575,232.00
27 Jun 2023 0.026911 0.000327 1.23% 0.026856 0.02734 0.025297 587,382.00
26 Jun 2023 0.026584 -0.000853 -3.11% 0.027438 0.027586 0.024483 584,703.00
25 Jun 2023 0.027437 0.000238 0.87% 0.027593 0.028511 0.027 575,206.00
24 Jun 2023 0.027199 0.000425 1.59% 0.026605 0.027668 0.025123 565,188.00
Su Consulta Reciente
EXMO
XEMEUR
NEM
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230924 17:30:31