Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ripple | XRPEUR | EXMO | 28,010,384,465 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.007429 | -1.51% | 0.486 | 0.478995 | 0.484611 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.493062 | 0.493062 | 0.479362 | 0.493429 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
EXMO | 06:16:04 | 0.00000865 | 0.486 | EUR |
Resumen Histórico XRPEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.493429 | 0.002042 | 0.42% | 0.491669 | 0.499718 | 0.483607 | 65,150.00 |
25 Abr 2024 | 0.491387 | -0.002455 | -0.50% | 0.49319 | 0.499708 | 0.481425 | 72,254.00 |
24 Abr 2024 | 0.493842 | -0.016784 | -3.29% | 0.510361 | 0.518734 | 0.488443 | 60,427.00 |
23 Abr 2024 | 0.510625 | -0.013007 | -2.48% | 0.521989 | 0.52637 | 0.452655 | 62,333.00 |
22 Abr 2024 | 0.523633 | 0.028982 | 5.86% | 0.494491 | 0.536647 | 0.492812 | 68,985.00 |
21 Abr 2024 | 0.494651 | -0.003972 | -0.80% | 0.49733 | 0.505992 | 0.490284 | 72,262.00 |
20 Abr 2024 | 0.498624 | 0.024215 | 5.10% | 0.47401 | 0.500885 | 0.470919 | 80,653.00 |
19 Abr 2024 | 0.474409 | -0.000894 | -0.19% | 0.4747 | 0.494798 | 0.443687 | 93,699.00 |
18 Abr 2024 | 0.475302 | 0.009414 | 2.02% | 0.466595 | 0.488841 | 0.458437 | 94,328.00 |
17 Abr 2024 | 0.465888 | -0.004443 | -0.94% | 0.470103 | 0.480675 | 0.446578 | 97,394.00 |
16 Abr 2024 | 0.470332 | 0.001432 | 0.31% | 0.468811 | 0.474522 | 0.45457 | 109,008.00 |
15 Abr 2024 | 0.4689 | -0.004949 | -1.04% | 0.47239 | 0.487468 | 0.454531 | 96,218.00 |
14 Abr 2024 | 0.473849 | 0.017373 | 3.81% | 0.456175 | 0.482102 | 0.442266 | 146,046.00 |
13 Abr 2024 | 0.456477 | -0.059798 | -11.58% | 0.51435 | 0.519325 | 0.407021 | 371,030.00 |
12 Abr 2024 | 0.516275 | -0.05218 | -9.18% | 0.568513 | 0.576788 | 0.476215 | 102,319.00 |
11 Abr 2024 | 0.568455 | -0.006426 | -1.12% | 0.57598 | 0.580706 | 0.562944 | 84,558.00 |
10 Abr 2024 | 0.574881 | 0.008101 | 1.43% | 0.566552 | 0.577365 | 0.553516 | 99,852.00 |
09 Abr 2024 | 0.56678 | 0.000376 | 0.07% | 0.565 | 0.591514 | 0.555924 | 113,308.00 |
08 Abr 2024 | 0.566404 | 0.016319 | 2.97% | 0.550145 | 0.578418 | 0.545471 | 115,287.00 |
07 Abr 2024 | 0.550085 | -0.000132 | -0.02% | 0.549902 | 0.571907 | 0.545935 | 120,364.00 |
06 Abr 2024 | 0.550217 | 0.006189 | 1.14% | 0.543939 | 0.554183 | 0.541787 | 123,782.00 |
05 Abr 2024 | 0.544027 | -0.00492 | -0.90% | 0.549248 | 0.550689 | 0.528896 | 122,545.00 |
04 Abr 2024 | 0.548947 | 0.013134 | 2.45% | 0.53556 | 0.567314 | 0.522 | 135,275.00 |
03 Abr 2024 | 0.535813 | -0.00806 | -1.48% | 0.543868 | 0.57921 | 0.524708 | 129,249.00 |
02 Abr 2024 | 0.543874 | -0.025415 | -4.46% | 0.569318 | 0.575792 | 0.538844 | 120,203.00 |
01 Abr 2024 | 0.569288 | -0.013784 | -2.36% | 0.582738 | 0.586715 | 0.556081 | 120,862.00 |
31 Mar 2024 | 0.583072 | 0.006501 | 1.13% | 0.576342 | 0.585222 | 0.57616 | 118,786.00 |
30 Mar 2024 | 0.576572 | -0.008025 | -1.37% | 0.584695 | 0.589816 | 0.5736 | 122,315.00 |
29 Mar 2024 | 0.584597 | 0.005771 | 1.00% | 0.578747 | 0.594677 | 0.566454 | 129,849.00 |
28 Mar 2024 | 0.578826 | 0.013072 | 2.31% | 0.565853 | 0.590554 | 0.558825 | 118,910.00 |
27 Mar 2024 | 0.565753 | -0.017645 | -3.02% | 0.582844 | 0.588089 | 0.561691 | 109,151.00 |