Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ripple | XRPGBP | EXMO | 28,796,028,283 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.002505 | -0.57% | 0.435024 | 0.42759 | 0.442166 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.437459 | 0.438461 | 0.434266 | 0.437529 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
EXMO | 23:44:49 | 76.00 | 0.435024 | GBP |
Resumen Histórico XRPGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.437529 | -0.001309 | -0.30% | 0.439236 | 0.445888 | 0.435774 | 43,891.00 |
03 May 2024 | 0.438838 | 0.008086 | 1.88% | 0.431955 | 0.452194 | 0.425234 | 43,196.00 |
02 May 2024 | 0.430752 | 0.003456 | 0.81% | 0.426492 | 0.434776 | 0.39498 | 44,702.00 |
01 May 2024 | 0.427296 | 0.013611 | 3.29% | 0.413613 | 0.436458 | 0.398618 | 41,979.00 |
30 Abr 2024 | 0.413686 | -0.01272 | -2.98% | 0.425142 | 0.431136 | 0.406362 | 43,627.00 |
29 Abr 2024 | 0.426405 | 0.002979 | 0.70% | 0.423437 | 0.429955 | 0.410839 | 44,988.00 |
28 Abr 2024 | 0.423426 | -0.008025 | -1.86% | 0.43131 | 0.438933 | 0.393895 | 44,023.00 |
27 Abr 2024 | 0.431451 | -0.005754 | -1.32% | 0.437674 | 0.438345 | 0.425674 | 43,191.00 |
26 Abr 2024 | 0.437205 | -0.002964 | -0.67% | 0.437926 | 0.443628 | 0.43018 | 42,530.00 |
25 Abr 2024 | 0.440169 | 0.002382 | 0.54% | 0.438574 | 0.44518 | 0.430164 | 42,496.00 |
24 Abr 2024 | 0.437787 | -0.020195 | -4.41% | 0.458007 | 0.463503 | 0.434826 | 43,176.00 |
23 Abr 2024 | 0.457982 | -0.008778 | -1.88% | 0.465272 | 0.467394 | 0.453453 | 42,705.00 |
22 Abr 2024 | 0.46676 | 0.026602 | 6.04% | 0.440294 | 0.477536 | 0.414434 | 43,111.00 |
21 Abr 2024 | 0.440157 | -0.002865 | -0.65% | 0.442731 | 0.447037 | 0.434301 | 42,242.00 |
20 Abr 2024 | 0.443022 | 0.022277 | 5.29% | 0.420957 | 0.448785 | 0.393986 | 45,646.00 |
19 Abr 2024 | 0.420746 | 0.000748 | 0.18% | 0.419816 | 0.447992 | 0.382972 | 43,415.00 |
18 Abr 2024 | 0.419998 | 0.008578 | 2.08% | 0.410982 | 0.42261 | 0.398363 | 43,366.00 |
17 Abr 2024 | 0.41142 | -0.001424 | -0.34% | 0.41256 | 0.420702 | 0.396454 | 42,756.00 |
16 Abr 2024 | 0.412844 | -0.001414 | -0.34% | 0.414029 | 0.423855 | 0.385981 | 41,680.00 |
15 Abr 2024 | 0.414257 | -0.007577 | -1.80% | 0.419488 | 0.43278 | 0.40319 | 43,948.00 |
14 Abr 2024 | 0.421834 | 0.017023 | 4.21% | 0.403448 | 0.427187 | 0.383784 | 40,659.00 |
13 Abr 2024 | 0.404811 | -0.053498 | -11.67% | 0.45712 | 0.458393 | 0.359034 | 41,609.00 |
12 Abr 2024 | 0.458309 | -0.043609 | -8.69% | 0.50137 | 0.508181 | 0.435982 | 43,509.00 |
11 Abr 2024 | 0.501918 | -0.005439 | -1.07% | 0.507065 | 0.512002 | 0.49914 | 44,233.00 |
10 Abr 2024 | 0.507357 | 0.002814 | 0.56% | 0.504708 | 0.511924 | 0.495513 | 42,965.00 |
09 Abr 2024 | 0.504542 | -0.001909 | -0.38% | 0.506167 | 0.525174 | 0.489538 | 43,776.00 |
08 Abr 2024 | 0.506452 | 0.016 | 3.26% | 0.489766 | 0.515537 | 0.484845 | 42,783.00 |
07 Abr 2024 | 0.490451 | 0.002686 | 0.55% | 0.488082 | 0.495629 | 0.485692 | 42,632.00 |
06 Abr 2024 | 0.487765 | 0.00364 | 0.75% | 0.483897 | 0.492735 | 0.483637 | 42,803.00 |
05 Abr 2024 | 0.484125 | -0.002627 | -0.54% | 0.486577 | 0.498719 | 0.471234 | 43,146.00 |