Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| yearn.finance | YFIBTC | EXMO | 195,369,269 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00004902 | 0.05% | 0.09112608 | 0.09100000 | 0.09126098 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.09092295 | 0.09168449 | 0.09018006 | 0.09107706 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 14:48:13 | 0.012200 | 0.09112608 | BTC |
Resumen Histórico YFIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
YFIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.09107706 | -0.00010900 | -0.12% | 0.09118659 | 0.09127847 | 0.08985062 | 3.00 |
| 21 Jun 2024 | 0.09118606 | 0.00020754 | 0.23% | 0.09098098 | 0.09266031 | 0.09046368 | 3.00 |
| 20 Jun 2024 | 0.09097852 | -0.00030800 | -0.34% | 0.09128243 | 0.09249640 | 0.09078470 | 3.00 |
| 19 Jun 2024 | 0.09128634 | 0.00238461 | 2.68% | 0.08875623 | 0.09278360 | 0.08847460 | 3.00 |
| 18 Jun 2024 | 0.08890173 | -0.00436400 | -4.68% | 0.09004744 | 0.09048649 | 0.08436815 | 4.00 |
| 17 Jun 2024 | 0.09326531 | 0.00000000 | 0.00% | 0.09326531 | 0.09326531 | 0.09326531 | 0.00 |
| 16 Jun 2024 | 0.09326531 | -0.00221600 | -2.32% | 0.09538158 | 0.09562485 | 0.09307762 | 3.00 |
| 15 Jun 2024 | 0.09548174 | 0.00284047 | 3.07% | 0.09272289 | 0.09587053 | 0.09212934 | 3.00 |
| 14 Jun 2024 | 0.09264127 | 0.00066650 | 0.72% | 0.09207335 | 0.09431047 | 0.09160421 | 4.00 |
| 13 Jun 2024 | 0.09197477 | -0.00139600 | -1.50% | 0.09344165 | 0.09372480 | 0.09172749 | 3.00 |
| 12 Jun 2024 | 0.09337063 | 0.00134322 | 1.46% | 0.09197925 | 0.09409723 | 0.09092569 | 3.00 |
| 11 Jun 2024 | 0.09202741 | -0.00019200 | -0.21% | 0.09224910 | 0.09477998 | 0.09096752 | 3.00 |
| 10 Jun 2024 | 0.09221934 | -0.00144000 | -1.54% | 0.09366208 | 0.09366208 | 0.09169061 | 3.00 |
| 09 Jun 2024 | 0.09365976 | 0.00105401 | 1.14% | 0.09233722 | 0.09474694 | 0.09133371 | 3.00 |
| 08 Jun 2024 | 0.09260575 | -0.00283000 | -2.97% | 0.09515421 | 0.09585532 | 0.09149632 | 3.00 |
| 07 Jun 2024 | 0.09543541 | -0.00365600 | -3.69% | 0.09907960 | 0.09907960 | 0.08817937 | 3.00 |
| 06 Jun 2024 | 0.09909131 | -0.00102200 | -1.02% | 0.09990000 | 0.10052900 | 0.09884009 | 4.00 |
| 05 Jun 2024 | 0.10011363 | -0.00034300 | -0.34% | 0.10028162 | 0.10151049 | 0.09856613 | 4.00 |
| 04 Jun 2024 | 0.10045692 | -0.00063200 | -0.63% | 0.10115005 | 0.10223423 | 0.09907830 | 3.00 |
| 03 Jun 2024 | 0.10108874 | -0.00049900 | -0.49% | 0.10158643 | 0.10226653 | 0.10037990 | 4.00 |
| 02 Jun 2024 | 0.10158770 | -0.00057900 | -0.57% | 0.10198610 | 0.10386613 | 0.10100924 | 3.00 |
| 01 Jun 2024 | 0.10216623 | -0.00140100 | -1.35% | 0.10346785 | 0.10346785 | 0.10182123 | 3.00 |
| 31 May 2024 | 0.10356696 | 0.00046456 | 0.45% | 0.10304392 | 0.10460324 | 0.10214803 | 3.00 |
| 30 May 2024 | 0.10310240 | -0.00244900 | -2.32% | 0.10560988 | 0.10594001 | 0.10245824 | 3.00 |
| 29 May 2024 | 0.10555166 | 0.00068433 | 0.65% | 0.10478783 | 0.10727451 | 0.10431836 | 3.00 |
| 28 May 2024 | 0.10486733 | -0.00067600 | -0.64% | 0.10558205 | 0.10738934 | 0.10457344 | 3.00 |
| 27 May 2024 | 0.10554295 | 0.00035673 | 0.34% | 0.10503419 | 0.10598024 | 0.10440500 | 3.00 |
| 26 May 2024 | 0.10518622 | -0.00037600 | -0.36% | 0.10546419 | 0.10655120 | 0.10461557 | 3.00 |
| 25 May 2024 | 0.10556211 | 0.00202662 | 1.96% | 0.10337581 | 0.10645426 | 0.10219427 | 3.00 |
| 24 May 2024 | 0.10353549 | 0.00020972 | 0.20% | 0.10341884 | 0.10462661 | 0.10196118 | 4.00 |
| 23 May 2024 | 0.10332577 | -0.00034000 | -0.33% | 0.10362208 | 0.10408801 | 0.10131400 | 3.00 |
