| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zcash | ZECEUR | EXMO | 249,119,643 | Equihash 200_9 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.774571 | -2.75% | 27.37 | 27.29 | 27.45 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 28.15 | 28.22 | 27.13 | 28.15 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 06:52:06 | 1.31 | 27.37 | EUR |
Resumen Histórico ZECEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2023 | 28.15 | 0.710 | 2.59% | 27.42 | 28.34 | 27.21 | 1,653.00 |
| 05 Jun 2023 | 27.43 | -2.49 | -8.33% | 29.94 | 29.96 | 26.59 | 1,648.00 |
| 04 Jun 2023 | 29.93 | -0.190 | -0.64% | 30.12 | 30.51 | 29.82 | 1,677.00 |
| 03 Jun 2023 | 30.12 | 0.080 | 0.25% | 30.02 | 30.22 | 29.84 | 1,607.00 |
| 02 Jun 2023 | 30.04 | 0.540 | 1.84% | 29.46 | 30.11 | 29.19 | 1,604.00 |
| 01 Jun 2023 | 29.50 | -0.810 | -2.67% | 30.42 | 30.53 | 29.19 | 1,630.00 |
| 31 May 2023 | 30.31 | -1.40 | -4.41% | 31.67 | 31.90 | 30.02 | 1,654.00 |
| 30 May 2023 | 31.71 | 0.130 | 0.40% | 31.57 | 31.94 | 31.30 | 1,661.00 |
| 29 May 2023 | 31.59 | -0.410 | -1.29% | 31.94 | 32.03 | 31.27 | 1,622.00 |
| 28 May 2023 | 32.00 | 1.28 | 4.18% | 30.73 | 32.09 | 30.54 | 1,661.00 |
| 27 May 2023 | 30.72 | 0.180 | 0.59% | 30.55 | 30.75 | 30.26 | 1,648.00 |
| 26 May 2023 | 30.54 | 1.27 | 4.34% | 29.23 | 30.88 | 29.04 | 1,641.00 |
| 25 May 2023 | 29.26 | 0.310 | 1.06% | 28.91 | 29.64 | 28.42 | 1,486.00 |
| 24 May 2023 | 28.96 | -1.12 | -3.72% | 30.07 | 30.11 | 28.75 | 1,622.00 |
| 23 May 2023 | 30.08 | 0.340 | 1.15% | 29.75 | 30.43 | 29.66 | 1,669.00 |
| 22 May 2023 | 29.73 | -0.030 | -0.11% | 29.79 | 30.01 | 29.57 | 1,635.00 |
| 21 May 2023 | 29.77 | -0.950 | -3.08% | 30.41 | 30.43 | 29.77 | 396.00 |
| 20 May 2023 | 30.71 | -0.380 | -1.23% | 31.07 | 31.12 | 30.37 | 1,617.00 |
| 19 May 2023 | 31.09 | -0.200 | -0.65% | 31.26 | 31.45 | 30.88 | 1,594.00 |
| 18 May 2023 | 31.30 | -0.110 | -0.34% | 31.41 | 31.53 | 30.63 | 1,621.00 |
| 17 May 2023 | 31.40 | 0.750 | 2.44% | 30.63 | 31.59 | 30.38 | 1,674.00 |
| 16 May 2023 | 30.66 | 0.190 | 0.61% | 30.49 | 30.78 | 30.13 | 1,641.00 |
| 15 May 2023 | 30.47 | -0.050 | -0.17% | 30.45 | 31.00 | 30.02 | 1,658.00 |
| 14 May 2023 | 30.52 | 0.250 | 0.83% | 30.27 | 30.75 | 29.86 | 1,622.00 |
| 13 May 2023 | 30.27 | -0.260 | -0.86% | 30.48 | 30.53 | 29.87 | 1,635.00 |
| 12 May 2023 | 30.53 | 0.670 | 2.26% | 29.94 | 30.54 | 29.10 | 1,678.00 |
| 11 May 2023 | 29.86 | -0.630 | -2.06% | 30.52 | 30.52 | 29.04 | 1,686.00 |
| 10 May 2023 | 30.49 | 0.140 | 0.46% | 30.37 | 31.05 | 29.18 | 1,648.00 |
| 09 May 2023 | 30.35 | 0.180 | 0.60% | 30.13 | 30.50 | 29.82 | 1,669.00 |
| 08 May 2023 | 30.17 | -2.00 | -6.22% | 32.15 | 32.38 | 29.00 | 1,762.00 |
| 07 May 2023 | 32.17 | -0.470 | -1.45% | 32.59 | 32.76 | 32.14 | 1,607.00 |
| 06 May 2023 | 32.64 | -1.04 | -3.09% | 33.68 | 33.96 | 32.15 | 1,632.00 |