Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Eurozone Index | 3EC | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,025.03 | 2,025.03 | 2,047.82 | 2,037.24 | 2,025.03 |
Resumen Histórico 3EC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,035.31 | 2,068.56 | 2,023.27 | 0.00 | 0 | 1.93 | 0.09% |
1 Month | 2,082.20 | 2,082.20 | 2,007.88 | 0.00 | 0 | -44.96 | -2.16% |
3 Months | 1,944.53 | 2,101.93 | 1,929.14 | 0.00 | 0 | 92.71 | 4.77% |
6 Months | 1,745.70 | 2,101.93 | 1,733.80 | 0.00 | 0 | 291.54 | 16.70% |
1 Year | 1,818.67 | 2,101.93 | 1,672.98 | 0.00 | 0 | 218.57 | 12.02% |
3 Years | 1,760.33 | 2,101.93 | 1,416.87 | 0.00 | 0 | 276.91 | 15.73% |
5 Years | 1,539.03 | 2,101.93 | 1,012.35 | 0.00 | 0 | 498.21 | 32.37% |
3EC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 2,037.24 | 12.21 | 0.60% | 2,025.03 | 2,047.82 | 2,025.03 | 0 |
02 May 2024 | 2,025.03 | -8.07 | -0.40% | 2,033.10 | 2,033.10 | 2,023.27 | 0 |
01 May 2024 | 2,033.10 | 0.00 | 0.00% | 2,033.10 | 2,033.10 | 2,033.10 | 0 |
30 Abr 2024 | 2,033.10 | -21.29 | -1.04% | 2,054.39 | 2,057.98 | 2,031.14 | 0 |
29 Abr 2024 | 2,054.39 | -4.85 | -0.24% | 2,059.24 | 2,068.56 | 2,054.39 | 0 |
26 Abr 2024 | 2,059.24 | 23.93 | 1.18% | 2,035.31 | 2,064.29 | 2,035.31 | 0 |
25 Abr 2024 | 2,035.31 | -19.50 | -0.95% | 2,054.81 | 2,055.95 | 2,020.60 | 0 |
24 Abr 2024 | 2,054.81 | -4.56 | -0.22% | 2,059.37 | 2,069.21 | 2,051.51 | 0 |
23 Abr 2024 | 2,059.37 | 27.07 | 1.33% | 2,032.30 | 2,060.54 | 2,032.30 | 0 |
22 Abr 2024 | 2,032.30 | 10.34 | 0.51% | 2,021.96 | 2,035.89 | 2,021.96 | 0 |
19 Abr 2024 | 2,021.96 | -6.44 | -0.32% | 2,028.40 | 2,028.40 | 2,007.88 | 0 |
18 Abr 2024 | 2,028.40 | 8.34 | 0.41% | 2,020.06 | 2,030.82 | 2,016.54 | 0 |
17 Abr 2024 | 2,020.06 | -2.75 | -0.14% | 2,022.81 | 2,039.87 | 2,015.18 | 0 |
16 Abr 2024 | 2,022.81 | -25.66 | -1.25% | 2,048.47 | 2,048.47 | 2,015.46 | 0 |
15 Abr 2024 | 2,048.47 | 7.42 | 0.36% | 2,041.05 | 2,068.83 | 2,041.05 | 0 |
12 Abr 2024 | 2,041.05 | -2.38 | -0.12% | 2,043.43 | 2,067.51 | 2,033.87 | 0 |
11 Abr 2024 | 2,043.43 | -12.00 | -0.58% | 2,055.43 | 2,059.66 | 2,031.85 | 0 |
10 Abr 2024 | 2,055.43 | 2.54 | 0.12% | 2,052.89 | 2,070.42 | 2,037.27 | 0 |
09 Abr 2024 | 2,052.89 | -19.96 | -0.96% | 2,072.85 | 2,072.85 | 2,048.97 | 0 |
08 Abr 2024 | 2,072.85 | 11.99 | 0.58% | 2,060.86 | 2,075.32 | 2,057.82 | 0 |