Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE 4Good Europe 50 | 4EU5 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,159.68 | 5,131.90 | 5,163.48 | 5,159.68 |
Resumen Histórico 4EU5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,161.35 | 5,216.47 | 5,106.98 | 0.00 | 0 | -8.76 | -0.17% |
1 Month | 5,183.89 | 5,216.47 | 5,054.13 | 0.00 | 0 | -31.30 | -0.60% |
3 Months | 5,011.32 | 5,247.42 | 4,953.42 | 0.00 | 0 | 141.27 | 2.82% |
6 Months | 4,522.98 | 5,247.42 | 4,520.77 | 0.00 | 0 | 629.61 | 13.92% |
1 Year | 4,713.19 | 5,247.42 | 4,440.24 | 0.00 | 0 | 439.40 | 9.32% |
3 Years | 3,977.83 | 5,247.42 | 3,816.72 | 0.00 | 0 | 1,174.76 | 29.53% |
5 Years | 3,725.92 | 5,247.42 | 2,635.54 | 0.00 | 0 | 1,426.67 | 38.29% |
4EU5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 5,159.68 | -6.47 | -0.13% | 5,166.15 | 5,166.15 | 5,151.14 | 0 |
30 Abr 2024 | 5,166.15 | -16.79 | -0.32% | 5,182.94 | 5,200.02 | 5,161.60 | 0 |
29 Abr 2024 | 5,182.94 | -13.53 | -0.26% | 5,196.47 | 5,216.47 | 5,182.94 | 0 |
26 Abr 2024 | 5,196.47 | 57.32 | 1.12% | 5,139.15 | 5,203.48 | 5,138.39 | 0 |
25 Abr 2024 | 5,139.15 | -22.20 | -0.43% | 5,161.35 | 5,169.59 | 5,106.98 | 0 |
24 Abr 2024 | 5,161.35 | -17.35 | -0.34% | 5,178.70 | 5,199.77 | 5,157.34 | 0 |
23 Abr 2024 | 5,178.70 | 56.40 | 1.10% | 5,122.30 | 5,180.65 | 5,122.30 | 0 |
22 Abr 2024 | 5,122.30 | 31.34 | 0.62% | 5,090.96 | 5,129.72 | 5,086.06 | 0 |
19 Abr 2024 | 5,090.96 | 2.21 | 0.04% | 5,088.75 | 5,096.27 | 5,054.13 | 0 |
18 Abr 2024 | 5,088.75 | 9.49 | 0.19% | 5,079.26 | 5,109.74 | 5,069.85 | 0 |
17 Abr 2024 | 5,079.26 | -6.16 | -0.12% | 5,085.42 | 5,125.25 | 5,074.02 | 0 |
16 Abr 2024 | 5,085.42 | -69.59 | -1.35% | 5,155.01 | 5,157.85 | 5,066.61 | 0 |
15 Abr 2024 | 5,155.01 | 7.84 | 0.15% | 5,147.17 | 5,192.85 | 5,145.28 | 0 |
12 Abr 2024 | 5,147.17 | 14.49 | 0.28% | 5,132.68 | 5,195.30 | 5,132.68 | 0 |
11 Abr 2024 | 5,132.68 | -12.52 | -0.24% | 5,145.20 | 5,165.65 | 5,106.30 | 0 |
10 Abr 2024 | 5,145.20 | 19.14 | 0.37% | 5,126.06 | 5,161.36 | 5,099.37 | 0 |
09 Abr 2024 | 5,126.06 | -29.90 | -0.58% | 5,155.96 | 5,159.61 | 5,117.34 | 0 |
08 Abr 2024 | 5,155.96 | 18.00 | 0.35% | 5,137.96 | 5,163.88 | 5,127.84 | 0 |
05 Abr 2024 | 5,137.96 | -45.63 | -0.88% | 5,183.59 | 5,188.95 | 5,118.66 | 0 |
04 Abr 2024 | 5,183.59 | -0.30 | -0.01% | 5,183.89 | 5,200.05 | 5,172.23 | 0 |
03 Abr 2024 | 5,183.89 | 14.11 | 0.27% | 5,169.78 | 5,184.24 | 5,163.52 | 0 |
02 Abr 2024 | 5,169.78 | -40.71 | -0.78% | 5,210.49 | 5,247.42 | 5,166.43 | 0 |