4EU5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 5,304.53 | -2.59 | -0.05% | 5,307.12 | 5,307.16 | 5,283.11 | 0 |
16 May 2024 | 5,307.12 | -18.47 | -0.35% | 5,325.59 | 5,334.13 | 5,302.00 | 0 |
15 May 2024 | 5,325.59 | 17.45 | 0.33% | 5,308.14 | 5,331.07 | 5,302.94 | 0 |
14 May 2024 | 5,308.14 | -14.26 | -0.27% | 5,322.40 | 5,322.73 | 5,303.42 | 0 |
13 May 2024 | 5,322.40 | 5.02 | 0.09% | 5,317.38 | 5,326.13 | 5,311.25 | 0 |
10 May 2024 | 5,317.38 | 42.96 | 0.81% | 5,274.42 | 5,319.91 | 5,274.42 | 0 |
09 May 2024 | 5,274.42 | 14.09 | 0.27% | 5,260.33 | 5,277.41 | 5,251.65 | 0 |
08 May 2024 | 5,260.33 | 27.89 | 0.53% | 5,232.44 | 5,270.71 | 5,230.79 | 0 |
07 May 2024 | 5,232.44 | 88.17 | 1.71% | 5,165.22 | 5,234.03 | 5,164.18 | 0 |
03 May 2024 | 5,144.27 | 12.50 | 0.24% | 5,131.77 | 5,163.28 | 5,126.52 | 0 |
02 May 2024 | 5,131.77 | -27.91 | -0.54% | 5,159.68 | 5,163.48 | 5,131.77 | 0 |
01 May 2024 | 5,159.68 | -6.47 | -0.13% | 5,166.15 | 5,166.15 | 5,151.14 | 0 |
30 Abr 2024 | 5,166.15 | -16.79 | -0.32% | 5,182.94 | 5,200.02 | 5,161.60 | 0 |
29 Abr 2024 | 5,182.94 | -13.53 | -0.26% | 5,196.47 | 5,216.47 | 5,182.94 | 0 |
26 Abr 2024 | 5,196.47 | 57.32 | 1.12% | 5,139.15 | 5,203.48 | 5,138.39 | 0 |
25 Abr 2024 | 5,139.15 | -22.20 | -0.43% | 5,161.35 | 5,169.59 | 5,106.98 | 0 |
24 Abr 2024 | 5,161.35 | -17.35 | -0.34% | 5,178.70 | 5,199.77 | 5,157.34 | 0 |
23 Abr 2024 | 5,178.70 | 56.40 | 1.10% | 5,122.30 | 5,180.65 | 5,122.30 | 0 |
22 Abr 2024 | 5,122.30 | 31.34 | 0.62% | 5,090.96 | 5,129.72 | 5,086.06 | 0 |
19 Abr 2024 | 5,090.96 | 2.21 | 0.04% | 5,088.75 | 5,096.27 | 5,054.13 | 0 |
18 Abr 2024 | 5,088.75 | 9.49 | 0.19% | 5,079.26 | 5,109.74 | 5,069.85 | 0 |
17 Abr 2024 | 5,079.26 | -6.16 | -0.12% | 5,085.42 | 5,125.25 | 5,074.02 | 0 |
16 Abr 2024 | 5,085.42 | -69.59 | -1.35% | 5,155.01 | 5,157.85 | 5,066.61 | 0 |
15 Abr 2024 | 5,155.01 | 7.84 | 0.15% | 5,147.17 | 5,192.85 | 5,145.28 | 0 |
12 Abr 2024 | 5,147.17 | 14.49 | 0.28% | 5,132.68 | 5,195.30 | 5,132.68 | 0 |
11 Abr 2024 | 5,132.68 | -12.52 | -0.24% | 5,145.20 | 5,165.65 | 5,106.30 | 0 |
10 Abr 2024 | 5,145.20 | 19.14 | 0.37% | 5,126.06 | 5,161.36 | 5,099.37 | 0 |
09 Abr 2024 | 5,126.06 | -29.90 | -0.58% | 5,155.96 | 5,159.61 | 5,117.34 | 0 |
08 Abr 2024 | 5,155.96 | 18.00 | 0.35% | 5,137.96 | 5,163.88 | 5,127.84 | 0 |
05 Abr 2024 | 5,137.96 | -45.63 | -0.88% | 5,183.59 | 5,188.95 | 5,118.66 | 0 |
04 Abr 2024 | 5,183.59 | -0.30 | -0.01% | 5,183.89 | 5,200.05 | 5,172.23 | 0 |
03 Abr 2024 | 5,183.89 | 14.11 | 0.27% | 5,169.78 | 5,184.24 | 5,163.52 | 0 |
02 Abr 2024 | 5,169.78 | -40.71 | -0.78% | 5,210.49 | 5,247.42 | 5,166.43 | 0 |
28 Mar 2024 | 5,210.49 | 7.29 | 0.14% | 5,203.20 | 5,223.64 | 5,203.20 | 0 |
27 Mar 2024 | 5,203.20 | 6.22 | 0.12% | 5,196.98 | 5,208.13 | 5,191.40 | 0 |
26 Mar 2024 | 5,196.98 | 5.73 | 0.11% | 5,191.25 | 5,205.84 | 5,178.08 | 0 |
25 Mar 2024 | 5,191.25 | 7.12 | 0.14% | 5,184.13 | 5,197.76 | 5,164.49 | 0 |
22 Mar 2024 | 5,184.13 | -7.05 | -0.14% | 5,191.18 | 5,192.12 | 5,165.86 | 0 |
21 Mar 2024 | 5,191.18 | 38.51 | 0.75% | 5,152.67 | 5,196.44 | 5,151.53 | 0 |
20 Mar 2024 | 5,152.67 | -7.98 | -0.15% | 5,160.65 | 5,163.99 | 5,139.06 | 0 |
19 Mar 2024 | 5,160.65 | 0.27 | 0.01% | 5,160.38 | 5,163.88 | 5,143.92 | 0 |
18 Mar 2024 | 5,160.38 | -3.34 | -0.06% | 5,163.72 | 5,172.20 | 5,151.88 | 0 |
15 Mar 2024 | 5,163.72 | -30.55 | -0.59% | 5,194.27 | 5,211.96 | 5,163.72 | 0 |
14 Mar 2024 | 5,194.27 | -6.32 | -0.12% | 5,200.59 | 5,222.92 | 5,182.64 | 0 |
13 Mar 2024 | 5,200.59 | 9.42 | 0.18% | 5,191.17 | 5,215.88 | 5,182.75 | 0 |
12 Mar 2024 | 5,191.17 | 47.42 | 0.92% | 5,143.75 | 5,195.43 | 5,142.26 | 0 |
11 Mar 2024 | 5,143.75 | -20.44 | -0.40% | 5,164.19 | 5,164.26 | 5,127.81 | 0 |
08 Mar 2024 | 5,164.19 | -7.81 | -0.15% | 5,172.00 | 5,188.19 | 5,164.19 | 0 |
07 Mar 2024 | 5,172.00 | 66.01 | 1.29% | 5,105.99 | 5,175.28 | 5,081.66 | 0 |
06 Mar 2024 | 5,105.99 | 16.14 | 0.32% | 5,089.85 | 5,111.85 | 5,082.05 | 0 |
05 Mar 2024 | 5,089.85 | -20.16 | -0.39% | 5,110.01 | 5,110.01 | 5,081.61 | 0 |
04 Mar 2024 | 5,110.01 | 13.67 | 0.27% | 5,096.34 | 5,115.56 | 5,095.86 | 0 |
01 Mar 2024 | 5,096.34 | 30.20 | 0.60% | 5,066.14 | 5,099.32 | 5,061.80 | 0 |
29 Feb 2024 | 5,066.14 | -10.95 | -0.22% | 5,077.09 | 5,092.51 | 5,066.14 | 0 |
28 Feb 2024 | 5,077.09 | -23.57 | -0.46% | 5,100.66 | 5,101.22 | 5,077.09 | 0 |
27 Feb 2024 | 5,100.66 | 9.07 | 0.18% | 5,091.59 | 5,104.92 | 5,076.97 | 0 |
26 Feb 2024 | 5,091.59 | -15.91 | -0.31% | 5,107.50 | 5,107.50 | 5,089.18 | 0 |
23 Feb 2024 | 5,107.50 | 21.77 | 0.43% | 5,085.73 | 5,117.95 | 5,085.73 | 0 |
22 Feb 2024 | 5,085.73 | 47.49 | 0.94% | 5,038.24 | 5,089.94 | 5,038.24 | 0 |
21 Feb 2024 | 5,038.24 | -18.42 | -0.36% | 5,056.66 | 5,056.66 | 5,025.69 | 0 |
20 Feb 2024 | 5,056.66 | -10.40 | -0.21% | 5,067.06 | 5,071.44 | 5,045.75 | 0 |
19 Feb 2024 | 5,067.06 | 16.89 | 0.33% | 5,050.17 | 5,069.50 | 5,041.85 | 0 |