Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
4GEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6,843.83 | -14.63 | -0.21% | 6,858.46 | 6,890.28 | 6,834.64 | 0 |
| 27 Jun 2024 | 6,858.46 | -25.80 | -0.37% | 6,884.26 | 6,894.92 | 6,856.32 | 0 |
| 26 Jun 2024 | 6,884.26 | -32.43 | -0.47% | 6,916.69 | 6,962.58 | 6,867.19 | 0 |
| 25 Jun 2024 | 6,916.69 | -8.81 | -0.13% | 6,925.50 | 6,925.50 | 6,900.02 | 0 |
| 24 Jun 2024 | 6,925.50 | 49.59 | 0.72% | 6,875.91 | 6,939.82 | 6,867.70 | 0 |
| 21 Jun 2024 | 6,875.91 | -54.10 | -0.78% | 6,930.01 | 6,930.01 | 6,863.34 | 0 |
| 20 Jun 2024 | 6,930.01 | 63.79 | 0.93% | 6,866.22 | 6,930.01 | 6,866.19 | 0 |
| 19 Jun 2024 | 6,866.22 | -11.47 | -0.17% | 6,877.69 | 6,885.02 | 6,861.45 | 0 |
| 18 Jun 2024 | 6,877.69 | 46.81 | 0.69% | 6,830.88 | 6,881.66 | 6,830.88 | 0 |
| 17 Jun 2024 | 6,830.88 | 9.22 | 0.14% | 6,821.66 | 6,871.06 | 6,795.40 | 0 |
| 14 Jun 2024 | 6,821.66 | -62.10 | -0.90% | 6,883.76 | 6,896.06 | 6,804.59 | 0 |
| 13 Jun 2024 | 6,883.76 | -82.82 | -1.19% | 6,966.58 | 6,966.58 | 6,875.18 | 0 |
| 12 Jun 2024 | 6,966.58 | 75.90 | 1.10% | 6,890.68 | 6,979.91 | 6,890.68 | 0 |
| 11 Jun 2024 | 6,890.68 | -65.24 | -0.94% | 6,955.92 | 6,974.24 | 6,870.81 | 0 |
| 10 Jun 2024 | 6,955.92 | -24.40 | -0.35% | 6,938.63 | 6,955.92 | 6,924.17 | 0 |
| 07 Jun 2024 | 6,980.32 | -6.40 | -0.09% | 6,986.72 | 6,998.05 | 6,939.61 | 0 |
| 06 Jun 2024 | 6,986.72 | 50.08 | 0.72% | 6,936.64 | 6,994.86 | 6,936.64 | 0 |
| 05 Jun 2024 | 6,936.64 | 59.83 | 0.87% | 6,876.81 | 6,950.23 | 6,875.05 | 0 |
| 04 Jun 2024 | 6,876.81 | -28.02 | -0.41% | 6,904.83 | 6,905.47 | 6,849.96 | 0 |
| 03 Jun 2024 | 6,904.83 | 21.63 | 0.31% | 6,883.20 | 6,945.60 | 6,883.20 | 0 |
| 31 May 2024 | 6,883.20 | 24.48 | 0.36% | 6,858.72 | 6,892.30 | 6,854.98 | 0 |
| 30 May 2024 | 6,858.72 | 39.96 | 0.59% | 6,818.76 | 6,862.04 | 6,811.16 | 0 |
| 29 May 2024 | 6,818.76 | -72.46 | -1.05% | 6,891.22 | 6,892.77 | 6,813.55 | 0 |
| 28 May 2024 | 6,891.22 | -25.47 | -0.37% | 6,937.52 | 6,948.22 | 6,879.73 | 0 |
| 24 May 2024 | 6,916.69 | -14.69 | -0.21% | 6,931.38 | 6,931.60 | 6,873.08 | 0 |
| 23 May 2024 | 6,931.38 | 4.05 | 0.06% | 6,927.33 | 6,959.64 | 6,921.92 | 0 |
| 22 May 2024 | 6,927.33 | -23.36 | -0.34% | 6,950.69 | 6,951.76 | 6,912.80 | 0 |
| 21 May 2024 | 6,950.69 | -10.72 | -0.15% | 6,961.41 | 6,961.41 | 6,922.06 | 0 |
| 20 May 2024 | 6,961.41 | 8.94 | 0.13% | 6,952.47 | 6,965.08 | 6,947.85 | 0 |
| 17 May 2024 | 6,952.47 | -4.32 | -0.06% | 6,956.79 | 6,956.79 | 6,925.30 | 0 |
| 16 May 2024 | 6,956.79 | -14.91 | -0.21% | 6,971.70 | 6,981.45 | 6,950.45 | 0 |
| 15 May 2024 | 6,971.70 | 38.01 | 0.55% | 6,933.69 | 6,972.20 | 6,933.69 | 0 |
| 14 May 2024 | 6,933.69 | 4.56 | 0.07% | 6,929.13 | 6,936.25 | 6,919.62 | 0 |
| 13 May 2024 | 6,929.13 | 1.71 | 0.02% | 6,927.42 | 6,935.74 | 6,915.79 | 0 |
| 10 May 2024 | 6,927.42 | 57.89 | 0.84% | 6,869.53 | 6,932.25 | 6,869.53 | 0 |
| 09 May 2024 | 6,869.53 | 14.20 | 0.21% | 6,855.33 | 6,875.90 | 6,844.77 | 0 |
| 08 May 2024 | 6,855.33 | 27.18 | 0.40% | 6,828.15 | 6,864.68 | 6,824.89 | 0 |
| 07 May 2024 | 6,828.15 | 119.44 | 1.78% | 6,741.26 | 6,830.96 | 6,739.81 | 0 |
| 03 May 2024 | 6,708.71 | 29.57 | 0.44% | 6,679.14 | 6,743.10 | 6,679.14 | 0 |
| 02 May 2024 | 6,679.14 | -12.35 | -0.18% | 6,691.49 | 6,702.52 | 6,675.44 | 0 |
| 01 May 2024 | 6,691.49 | -8.16 | -0.12% | 6,699.65 | 6,699.65 | 6,687.38 | 0 |
| 30 Abr 2024 | 6,699.65 | -34.10 | -0.51% | 6,733.75 | 6,740.88 | 6,695.80 | 0 |
| 29 Abr 2024 | 6,733.75 | 0.38 | 0.01% | 6,733.37 | 6,763.77 | 6,733.37 | 0 |
| 26 Abr 2024 | 6,733.37 | 75.84 | 1.14% | 6,657.53 | 6,745.31 | 6,657.06 | 0 |
| 25 Abr 2024 | 6,657.53 | -30.45 | -0.46% | 6,687.98 | 6,690.43 | 6,616.39 | 0 |
| 24 Abr 2024 | 6,687.98 | -29.58 | -0.44% | 6,717.56 | 6,731.59 | 6,681.06 | 0 |
| 23 Abr 2024 | 6,717.56 | 72.07 | 1.08% | 6,645.49 | 6,720.16 | 6,645.49 | 0 |
| 22 Abr 2024 | 6,645.49 | 42.86 | 0.65% | 6,602.63 | 6,656.92 | 6,596.27 | 0 |
| 19 Abr 2024 | 6,602.63 | -1.55 | -0.02% | 6,604.18 | 6,607.56 | 6,550.73 | 0 |
| 18 Abr 2024 | 6,604.18 | 20.67 | 0.31% | 6,583.51 | 6,614.78 | 6,572.27 | 0 |
| 17 Abr 2024 | 6,583.51 | 3.90 | 0.06% | 6,579.61 | 6,634.99 | 6,573.68 | 0 |
| 16 Abr 2024 | 6,579.61 | -98.27 | -1.47% | 6,677.88 | 6,680.89 | 6,558.34 | 0 |
| 15 Abr 2024 | 6,677.88 | 7.40 | 0.11% | 6,670.48 | 6,730.18 | 6,668.63 | 0 |
| 12 Abr 2024 | 6,670.48 | 10.61 | 0.16% | 6,659.87 | 6,739.06 | 6,655.41 | 0 |
| 11 Abr 2024 | 6,659.87 | -28.71 | -0.43% | 6,688.58 | 6,700.36 | 6,628.23 | 0 |
| 10 Abr 2024 | 6,688.58 | 13.17 | 0.20% | 6,675.41 | 6,725.11 | 6,637.28 | 0 |
| 09 Abr 2024 | 6,675.41 | -32.95 | -0.49% | 6,708.36 | 6,717.31 | 6,664.34 | 0 |
| 08 Abr 2024 | 6,708.36 | 24.00 | 0.36% | 6,684.36 | 6,717.59 | 6,674.27 | 0 |
| 05 Abr 2024 | 6,684.36 | -57.57 | -0.85% | 6,741.93 | 6,747.22 | 6,656.13 | 0 |
| 04 Abr 2024 | 6,741.93 | 7.17 | 0.11% | 6,734.76 | 6,756.24 | 6,726.05 | 0 |
| 03 Abr 2024 | 6,734.76 | 22.87 | 0.34% | 6,711.89 | 6,735.04 | 6,705.45 | 0 |
| 02 Abr 2024 | 6,711.89 | -56.15 | -0.83% | 6,768.04 | 6,807.91 | 6,708.80 | 0 |
