Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE All World Developed | AD01 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.12 | 1.00% | 515.07 | 13:57:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 510.59 | 509.99 | 513.32 | 512.48 | 509.95 |
Resumen Histórico AD01
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 513.71 | 518.29 | 506.52 | 0.00 | 0 | 1.36 | 0.26% |
| 1 Month | 528.47 | 531.88 | 503.45 | 0.00 | 0 | -13.40 | -2.54% |
| 3 Months | 505.95 | 537.33 | 501.12 | 0.00 | 0 | 9.12 | 1.80% |
| 6 Months | 434.91 | 537.33 | 434.83 | 0.00 | 0 | 80.16 | 18.43% |
| 1 Year | 439.67 | 537.33 | 423.15 | 0.00 | 0 | 75.40 | 17.15% |
| 3 Years | 460.77 | 537.33 | 358.77 | 0.00 | 0 | 54.30 | 11.78% |
| 5 Years | 338.80 | 537.33 | 246.73 | 0.00 | 0 | 176.27 | 52.03% |
AD01 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 510.06 | -4.41 | -0.86% | 510.67 | 510.76 | 509.27 | 0 |
| 30 Abr 2024 | 514.47 | -3.28 | -0.63% | 518.11 | 518.29 | 514.16 | 0 |
| 29 Abr 2024 | 517.75 | 1.77 | 0.34% | 515.76 | 517.98 | 515.73 | 0 |
| 26 Abr 2024 | 515.98 | 5.82 | 1.14% | 511.62 | 516.45 | 511.61 | 0 |
| 25 Abr 2024 | 510.16 | -2.91 | -0.57% | 513.71 | 513.81 | 506.52 | 0 |
| 24 Abr 2024 | 513.07 | -0.87 | -0.17% | 514.95 | 516.02 | 512.78 | 0 |
| 23 Abr 2024 | 513.94 | 7.29 | 1.44% | 508.33 | 513.94 | 508.10 | 0 |
| 22 Abr 2024 | 506.65 | 3.20 | 0.64% | 504.15 | 506.98 | 504.12 | 0 |
| 19 Abr 2024 | 503.45 | -6.37 | -1.25% | 506.39 | 507.33 | 503.45 | 0 |
| 18 Abr 2024 | 509.82 | 2.32 | 0.46% | 508.56 | 510.94 | 507.31 | 0 |
| 17 Abr 2024 | 507.50 | -3.01 | -0.59% | 509.74 | 512.18 | 507.21 | 0 |
| 16 Abr 2024 | 510.51 | -7.42 | -1.43% | 511.92 | 512.28 | 509.04 | 0 |
| 15 Abr 2024 | 517.93 | -1.62 | -0.31% | 518.23 | 521.99 | 517.91 | 0 |
| 12 Abr 2024 | 519.55 | -2.93 | -0.56% | 524.86 | 525.44 | 519.55 | 0 |
| 11 Abr 2024 | 522.48 | 0.48 | 0.09% | 522.83 | 523.88 | 520.27 | 0 |
| 10 Abr 2024 | 522.00 | -4.62 | -0.88% | 527.97 | 528.54 | 521.32 | 0 |
| 09 Abr 2024 | 526.62 | -0.83 | -0.16% | 527.66 | 529.72 | 524.43 | 0 |
| 08 Abr 2024 | 527.45 | 0.10 | 0.02% | 526.72 | 528.60 | 526.68 | 0 |
| 05 Abr 2024 | 527.35 | -4.39 | -0.83% | 523.12 | 527.55 | 521.67 | 0 |
| 04 Abr 2024 | 531.74 | 3.16 | 0.60% | 528.47 | 531.88 | 528.17 | 0 |
| 03 Abr 2024 | 528.58 | 2.89 | 0.55% | 526.38 | 528.73 | 525.59 | 0 |
| 02 Abr 2024 | 525.69 | -5.68 | -1.07% | 529.57 | 530.28 | 525.18 | 0 |
