Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AD01 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 537.74 | 1.95 | 0.36% | 537.76 | 538.35 | 536.90 | 0 |
| 15 May 2024 | 535.79 | 6.53 | 1.23% | 531.43 | 536.00 | 531.25 | 0 |
| 14 May 2024 | 529.26 | -0.08 | -0.02% | 528.66 | 530.28 | 528.65 | 0 |
| 13 May 2024 | 529.34 | 0.64 | 0.12% | 528.95 | 530.17 | 528.77 | 0 |
| 10 May 2024 | 528.70 | 1.99 | 0.38% | 527.82 | 530.49 | 527.74 | 0 |
| 09 May 2024 | 526.71 | 1.80 | 0.34% | 525.38 | 527.28 | 524.68 | 0 |
| 08 May 2024 | 524.91 | -1.97 | -0.37% | 525.19 | 525.57 | 523.58 | 0 |
| 07 May 2024 | 526.88 | 7.08 | 1.36% | 524.49 | 527.04 | 524.47 | 0 |
| 03 May 2024 | 519.80 | 7.29 | 1.42% | 514.97 | 521.17 | 514.81 | 0 |
| 02 May 2024 | 512.51 | 2.45 | 0.48% | 510.59 | 513.32 | 509.99 | 0 |
| 01 May 2024 | 510.06 | -4.41 | -0.86% | 510.67 | 510.76 | 509.27 | 0 |
| 30 Abr 2024 | 514.47 | -3.28 | -0.63% | 518.11 | 518.29 | 514.16 | 0 |
| 29 Abr 2024 | 517.75 | 1.77 | 0.34% | 515.76 | 517.98 | 515.73 | 0 |
| 26 Abr 2024 | 515.98 | 5.82 | 1.14% | 511.62 | 516.45 | 511.61 | 0 |
| 25 Abr 2024 | 510.16 | -2.91 | -0.57% | 513.71 | 513.81 | 506.52 | 0 |
| 24 Abr 2024 | 513.07 | -0.87 | -0.17% | 514.95 | 516.02 | 512.78 | 0 |
| 23 Abr 2024 | 513.94 | 7.29 | 1.44% | 508.33 | 513.94 | 508.10 | 0 |
| 22 Abr 2024 | 506.65 | 3.20 | 0.64% | 504.15 | 506.98 | 504.12 | 0 |
| 19 Abr 2024 | 503.45 | -6.37 | -1.25% | 506.39 | 507.33 | 503.45 | 0 |
| 18 Abr 2024 | 509.82 | 2.32 | 0.46% | 508.56 | 510.94 | 507.31 | 0 |
| 17 Abr 2024 | 507.50 | -3.01 | -0.59% | 509.74 | 512.18 | 507.21 | 0 |
| 16 Abr 2024 | 510.51 | -7.42 | -1.43% | 511.92 | 512.28 | 509.04 | 0 |
| 15 Abr 2024 | 517.93 | -1.62 | -0.31% | 518.23 | 521.99 | 517.91 | 0 |
| 12 Abr 2024 | 519.55 | -2.93 | -0.56% | 524.86 | 525.44 | 519.55 | 0 |
| 11 Abr 2024 | 522.48 | 0.48 | 0.09% | 522.83 | 523.88 | 520.27 | 0 |
| 10 Abr 2024 | 522.00 | -4.62 | -0.88% | 527.97 | 528.54 | 521.32 | 0 |
| 09 Abr 2024 | 526.62 | -0.83 | -0.16% | 527.66 | 529.72 | 524.43 | 0 |
| 08 Abr 2024 | 527.45 | 0.10 | 0.02% | 526.72 | 528.60 | 526.68 | 0 |
| 05 Abr 2024 | 527.35 | -4.39 | -0.83% | 523.12 | 527.55 | 521.67 | 0 |
| 04 Abr 2024 | 531.74 | 3.16 | 0.60% | 528.47 | 531.88 | 528.17 | 0 |
| 03 Abr 2024 | 528.58 | 2.89 | 0.55% | 526.38 | 528.73 | 525.59 | 0 |
| 02 Abr 2024 | 525.69 | -5.68 | -1.07% | 529.57 | 530.28 | 525.18 | 0 |
| 28 Mar 2024 | 531.37 | 1.41 | 0.27% | 531.51 | 531.95 | 530.92 | 0 |
| 27 Mar 2024 | 529.96 | -0.23 | -0.04% | 528.61 | 530.88 | 528.36 | 0 |
| 26 Mar 2024 | 530.19 | 0.56 | 0.11% | 529.24 | 530.69 | 529.11 | 0 |
| 25 Mar 2024 | 529.63 | -1.18 | -0.22% | 530.18 | 530.24 | 528.98 | 0 |
| 22 Mar 2024 | 530.81 | -1.67 | -0.31% | 531.26 | 531.48 | 530.16 | 0 |
| 21 Mar 2024 | 532.48 | 7.76 | 1.48% | 530.47 | 533.17 | 530.37 | 0 |
| 20 Mar 2024 | 524.72 | 0.33 | 0.06% | 524.95 | 525.34 | 524.23 | 0 |
| 19 Mar 2024 | 524.39 | 0.52 | 0.10% | 522.81 | 524.75 | 521.35 | 0 |
| 18 Mar 2024 | 523.87 | 3.83 | 0.74% | 520.97 | 524.84 | 520.93 | 0 |
| 15 Mar 2024 | 520.04 | -2.45 | -0.47% | 523.06 | 523.53 | 519.41 | 0 |
| 14 Mar 2024 | 522.49 | -3.97 | -0.75% | 525.31 | 526.10 | 522.49 | 0 |
| 13 Mar 2024 | 526.46 | 2.35 | 0.45% | 525.61 | 526.46 | 525.20 | 0 |
| 12 Mar 2024 | 524.11 | 3.03 | 0.58% | 520.69 | 525.13 | 520.51 | 0 |
| 11 Mar 2024 | 521.08 | -3.83 | -0.73% | 521.42 | 521.90 | 518.75 | 0 |
| 08 Mar 2024 | 524.91 | 0.87 | 0.17% | 525.16 | 527.81 | 524.27 | 0 |
| 07 Mar 2024 | 524.04 | 3.20 | 0.61% | 519.48 | 524.31 | 519.00 | 0 |
| 06 Mar 2024 | 520.84 | 3.69 | 0.71% | 516.18 | 520.90 | 516.18 | 0 |
| 05 Mar 2024 | 517.15 | -3.53 | -0.68% | 520.00 | 520.05 | 516.09 | 0 |
| 04 Mar 2024 | 520.68 | 1.04 | 0.20% | 520.61 | 520.87 | 519.63 | 0 |
| 01 Mar 2024 | 519.64 | 5.14 | 1.00% | 516.72 | 519.68 | 516.56 | 0 |
| 29 Feb 2024 | 514.50 | 0.02 | 0.00% | 514.78 | 517.07 | 513.96 | 0 |
| 28 Feb 2024 | 514.48 | -0.34 | -0.07% | 515.51 | 515.58 | 513.53 | 0 |
| 27 Feb 2024 | 514.82 | -1.29 | -0.25% | 514.93 | 515.37 | 514.51 | 0 |
| 26 Feb 2024 | 516.11 | -0.47 | -0.09% | 516.36 | 516.86 | 515.61 | 0 |
| 23 Feb 2024 | 516.58 | 2.14 | 0.42% | 515.82 | 517.78 | 515.54 | 0 |
| 22 Feb 2024 | 514.44 | 9.06 | 1.79% | 507.52 | 537.33 | 502.65 | 0 |
| 21 Feb 2024 | 505.38 | -0.49 | -0.10% | 506.93 | 507.00 | 505.23 | 0 |
| 20 Feb 2024 | 505.87 | -3.22 | -0.63% | 508.72 | 509.40 | 505.78 | 0 |
| 19 Feb 2024 | 509.09 | -1.44 | -0.28% | 509.02 | 509.19 | 508.86 | 0 |
