Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AD06 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 318.00 | -1.88 | -0.59% | 319.88 | 319.95 | 317.16 | 0 |
| 21 May 2024 | 319.88 | -0.72 | -0.22% | 320.60 | 320.60 | 318.31 | 0 |
| 20 May 2024 | 320.60 | 0.32 | 0.10% | 320.28 | 320.89 | 320.19 | 0 |
| 17 May 2024 | 320.28 | -0.26 | -0.08% | 320.54 | 320.54 | 318.25 | 0 |
| 16 May 2024 | 320.54 | -0.25 | -0.08% | 320.79 | 321.85 | 320.11 | 0 |
| 15 May 2024 | 320.79 | 2.75 | 0.86% | 318.04 | 321.23 | 318.04 | 0 |
| 14 May 2024 | 318.04 | 1.07 | 0.34% | 316.97 | 318.11 | 316.06 | 0 |
| 13 May 2024 | 316.97 | 1.17 | 0.37% | 315.80 | 317.03 | 315.80 | 0 |
| 10 May 2024 | 315.80 | 2.08 | 0.66% | 313.72 | 316.81 | 313.72 | 0 |
| 09 May 2024 | 313.72 | 0.41 | 0.13% | 312.32 | 314.07 | 311.08 | 0 |
| 08 May 2024 | 313.31 | 1.22 | 0.39% | 312.09 | 313.31 | 310.91 | 0 |
| 07 May 2024 | 312.09 | 5.50 | 1.79% | 308.52 | 312.20 | 307.91 | 0 |
| 03 May 2024 | 306.59 | 3.69 | 1.22% | 302.90 | 309.23 | 302.90 | 0 |
| 02 May 2024 | 302.90 | -0.41 | -0.14% | 303.31 | 304.56 | 302.34 | 0 |
| 01 May 2024 | 303.31 | -0.71 | -0.23% | 304.02 | 304.02 | 302.68 | 0 |
| 30 Abr 2024 | 304.02 | -2.67 | -0.87% | 306.69 | 307.05 | 303.80 | 0 |
| 29 Abr 2024 | 306.69 | 1.10 | 0.36% | 305.59 | 307.97 | 305.59 | 0 |
| 26 Abr 2024 | 305.59 | 2.44 | 0.80% | 303.15 | 306.60 | 303.15 | 0 |
| 25 Abr 2024 | 303.15 | -1.29 | -0.42% | 304.44 | 305.43 | 300.71 | 0 |
| 24 Abr 2024 | 304.44 | -1.48 | -0.48% | 305.92 | 306.50 | 304.10 | 0 |
| 23 Abr 2024 | 305.92 | 4.78 | 1.59% | 301.14 | 306.08 | 301.14 | 0 |
| 22 Abr 2024 | 301.14 | 1.09 | 0.36% | 300.05 | 301.64 | 299.53 | 0 |
| 19 Abr 2024 | 300.05 | 0.17 | 0.06% | 299.88 | 300.22 | 297.04 | 0 |
| 18 Abr 2024 | 299.88 | 1.21 | 0.41% | 298.67 | 301.00 | 298.27 | 0 |
| 17 Abr 2024 | 298.67 | 0.30 | 0.10% | 298.37 | 301.25 | 298.04 | 0 |
| 16 Abr 2024 | 298.37 | -4.49 | -1.48% | 302.86 | 302.86 | 297.42 | 0 |
| 15 Abr 2024 | 302.86 | 0.29 | 0.10% | 302.57 | 305.75 | 302.55 | 0 |
| 12 Abr 2024 | 302.57 | -1.61 | -0.53% | 304.18 | 307.09 | 301.89 | 0 |
| 11 Abr 2024 | 304.18 | -2.61 | -0.85% | 306.79 | 307.03 | 302.79 | 0 |
| 10 Abr 2024 | 306.79 | -2.47 | -0.80% | 309.26 | 311.63 | 304.69 | 0 |
| 09 Abr 2024 | 309.26 | -1.73 | -0.56% | 310.99 | 311.92 | 308.72 | 0 |
| 08 Abr 2024 | 310.99 | 2.39 | 0.77% | 308.60 | 311.28 | 308.60 | 0 |
| 05 Abr 2024 | 308.60 | -4.01 | -1.28% | 312.61 | 312.61 | 306.83 | 0 |
| 04 Abr 2024 | 312.61 | 1.84 | 0.59% | 310.77 | 313.16 | 310.77 | 0 |
| 03 Abr 2024 | 310.77 | 2.46 | 0.80% | 308.31 | 311.07 | 307.78 | 0 |
| 02 Abr 2024 | 308.31 | -3.44 | -1.10% | 310.05 | 311.55 | 308.07 | 0 |
| 28 Mar 2024 | 311.75 | -0.05 | -0.02% | 311.80 | 312.22 | 311.10 | 0 |
| 27 Mar 2024 | 311.80 | 0.17 | 0.05% | 311.63 | 312.09 | 311.25 | 0 |
| 26 Mar 2024 | 311.63 | 0.43 | 0.14% | 311.20 | 312.39 | 310.61 | 0 |
| 25 Mar 2024 | 311.20 | 0.77 | 0.25% | 310.43 | 311.67 | 309.51 | 0 |
| 22 Mar 2024 | 310.43 | -1.30 | -0.42% | 311.73 | 311.73 | 309.59 | 0 |
| 21 Mar 2024 | 311.73 | 3.00 | 0.97% | 308.73 | 313.67 | 308.73 | 0 |
| 20 Mar 2024 | 308.73 | -0.10 | -0.03% | 308.83 | 308.96 | 307.50 | 0 |
| 19 Mar 2024 | 308.83 | 0.00 | 0.00% | 308.83 | 308.83 | 307.15 | 0 |
| 18 Mar 2024 | 308.83 | -0.64 | -0.21% | 309.47 | 310.34 | 308.49 | 0 |
| 15 Mar 2024 | 309.47 | -1.02 | -0.33% | 310.49 | 311.73 | 309.47 | 0 |
| 14 Mar 2024 | 310.49 | -2.16 | -0.69% | 312.65 | 313.78 | 309.81 | 0 |
| 13 Mar 2024 | 312.65 | 1.24 | 0.40% | 311.41 | 313.09 | 311.41 | 0 |
| 12 Mar 2024 | 311.41 | 2.84 | 0.92% | 308.57 | 311.61 | 308.57 | 0 |
| 11 Mar 2024 | 308.57 | -2.01 | -0.65% | 310.58 | 310.58 | 307.33 | 0 |
| 08 Mar 2024 | 310.58 | 0.93 | 0.30% | 309.65 | 311.73 | 309.38 | 0 |
| 07 Mar 2024 | 309.65 | 3.63 | 1.19% | 306.02 | 310.08 | 304.26 | 0 |
| 06 Mar 2024 | 306.02 | 2.12 | 0.70% | 303.90 | 306.02 | 303.31 | 0 |
| 05 Mar 2024 | 303.90 | -0.47 | -0.15% | 304.37 | 304.55 | 302.58 | 0 |
| 04 Mar 2024 | 304.37 | 0.70 | 0.23% | 303.67 | 304.71 | 303.18 | 0 |
| 01 Mar 2024 | 303.67 | 2.19 | 0.73% | 301.48 | 303.88 | 300.91 | 0 |
| 29 Feb 2024 | 301.48 | -0.41 | -0.14% | 301.89 | 303.40 | 301.48 | 0 |
| 28 Feb 2024 | 301.89 | -1.44 | -0.47% | 303.33 | 303.33 | 301.20 | 0 |
| 27 Feb 2024 | 303.33 | 0.44 | 0.15% | 302.89 | 303.64 | 302.19 | 0 |
| 26 Feb 2024 | 302.89 | -0.28 | -0.09% | 303.17 | 303.65 | 302.48 | 0 |
| 23 Feb 2024 | 303.17 | 1.65 | 0.55% | 301.52 | 303.45 | 301.52 | 0 |
