Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE All World Emerging | AE01 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
661.22 | 661.22 | 664.77 | 656.47 |
Resumen Histórico AE01
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 635.85 | 664.77 | 633.02 | 0.00 | 0 | 26.97 | 4.24% |
1 Month | 652.11 | 664.77 | 633.02 | 0.00 | 0 | 10.71 | 1.64% |
3 Months | 616.74 | 664.77 | 611.47 | 0.00 | 0 | 46.08 | 7.47% |
6 Months | 592.49 | 664.77 | 588.94 | 0.00 | 0 | 70.33 | 11.87% |
1 Year | 631.44 | 674.20 | 588.94 | 0.00 | 0 | 31.38 | 4.97% |
3 Years | 909.00 | 933.65 | 557.97 | 0.00 | 0 | -246.18 | -27.08% |
5 Years | 735.75 | 1,011.30 | 542.93 | 0.00 | 0 | -72.93 | -9.91% |
AE01 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 656.46 | 1.14 | 0.17% | 655.62 | 657.15 | 654.21 | 0 |
24 Abr 2024 | 655.32 | 6.22 | 0.96% | 653.19 | 656.96 | 653.19 | 0 |
23 Abr 2024 | 649.10 | 5.83 | 0.91% | 647.62 | 649.91 | 647.62 | 0 |
22 Abr 2024 | 643.27 | 6.05 | 0.95% | 640.66 | 643.94 | 640.66 | 0 |
19 Abr 2024 | 637.22 | -2.76 | -0.43% | 635.85 | 637.77 | 633.02 | 0 |
18 Abr 2024 | 639.98 | 2.07 | 0.32% | 642.10 | 644.11 | 639.52 | 0 |
17 Abr 2024 | 637.91 | 1.01 | 0.16% | 637.68 | 638.39 | 636.09 | 0 |
16 Abr 2024 | 636.90 | -9.67 | -1.50% | 640.56 | 641.89 | 636.53 | 0 |
15 Abr 2024 | 646.57 | -4.07 | -0.63% | 649.92 | 649.92 | 646.03 | 0 |
12 Abr 2024 | 650.64 | -8.12 | -1.23% | 656.10 | 656.63 | 650.50 | 0 |
11 Abr 2024 | 658.76 | -0.14 | -0.02% | 657.57 | 659.58 | 657.57 | 0 |
10 Abr 2024 | 658.90 | 4.46 | 0.68% | 658.71 | 660.58 | 657.94 | 0 |
09 Abr 2024 | 654.44 | 1.66 | 0.25% | 653.85 | 655.78 | 653.50 | 0 |
08 Abr 2024 | 652.78 | 1.14 | 0.17% | 651.93 | 654.04 | 651.80 | 0 |
05 Abr 2024 | 651.64 | -1.22 | -0.19% | 649.42 | 652.22 | 648.82 | 0 |
04 Abr 2024 | 652.86 | 2.17 | 0.33% | 651.26 | 652.90 | 650.44 | 0 |
03 Abr 2024 | 650.69 | -2.24 | -0.34% | 651.11 | 651.54 | 649.98 | 0 |
02 Abr 2024 | 652.93 | 8.40 | 1.30% | 652.11 | 653.03 | 650.98 | 0 |
28 Mar 2024 | 644.53 | 4.62 | 0.72% | 646.18 | 647.03 | 644.12 | 0 |
27 Mar 2024 | 639.91 | -3.21 | -0.50% | 642.83 | 644.00 | 639.57 | 0 |
26 Mar 2024 | 643.12 | 2.26 | 0.35% | 640.27 | 644.87 | 640.12 | 0 |