Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AE01 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 677.53 | 4.13 | 0.61% | 677.22 | 678.66 | 675.50 | 0 |
| 02 May 2024 | 673.40 | 8.54 | 1.28% | 669.28 | 673.40 | 669.28 | 0 |
| 01 May 2024 | 664.86 | -0.88 | -0.13% | 665.60 | 665.67 | 664.69 | 0 |
| 30 Abr 2024 | 665.74 | -1.40 | -0.21% | 666.83 | 668.41 | 662.78 | 0 |
| 29 Abr 2024 | 667.14 | 4.55 | 0.69% | 666.09 | 667.20 | 665.16 | 0 |
| 26 Abr 2024 | 662.59 | 6.13 | 0.93% | 661.22 | 664.77 | 661.22 | 0 |
| 25 Abr 2024 | 656.46 | 1.14 | 0.17% | 655.62 | 657.15 | 654.21 | 0 |
| 24 Abr 2024 | 655.32 | 6.22 | 0.96% | 653.19 | 656.96 | 653.19 | 0 |
| 23 Abr 2024 | 649.10 | 5.83 | 0.91% | 647.62 | 649.91 | 647.62 | 0 |
| 22 Abr 2024 | 643.27 | 6.05 | 0.95% | 640.66 | 643.94 | 640.66 | 0 |
| 19 Abr 2024 | 637.22 | -2.76 | -0.43% | 635.85 | 637.77 | 633.02 | 0 |
| 18 Abr 2024 | 639.98 | 2.07 | 0.32% | 642.10 | 644.11 | 639.52 | 0 |
| 17 Abr 2024 | 637.91 | 1.01 | 0.16% | 637.68 | 638.39 | 636.09 | 0 |
| 16 Abr 2024 | 636.90 | -9.67 | -1.50% | 640.56 | 641.89 | 636.53 | 0 |
| 15 Abr 2024 | 646.57 | -4.07 | -0.63% | 649.92 | 649.92 | 646.03 | 0 |
| 12 Abr 2024 | 650.64 | -8.12 | -1.23% | 656.10 | 656.63 | 650.50 | 0 |
| 11 Abr 2024 | 658.76 | -0.14 | -0.02% | 657.57 | 659.58 | 657.57 | 0 |
| 10 Abr 2024 | 658.90 | 4.46 | 0.68% | 658.71 | 660.58 | 657.94 | 0 |
| 09 Abr 2024 | 654.44 | 1.66 | 0.25% | 653.85 | 655.78 | 653.50 | 0 |
| 08 Abr 2024 | 652.78 | 1.14 | 0.17% | 651.93 | 654.04 | 651.80 | 0 |
| 05 Abr 2024 | 651.64 | -1.22 | -0.19% | 649.42 | 652.22 | 648.82 | 0 |
| 04 Abr 2024 | 652.86 | 2.17 | 0.33% | 651.26 | 652.90 | 650.44 | 0 |
| 03 Abr 2024 | 650.69 | -2.24 | -0.34% | 651.11 | 651.54 | 649.98 | 0 |
| 02 Abr 2024 | 652.93 | 8.40 | 1.30% | 652.11 | 653.03 | 650.98 | 0 |
| 28 Mar 2024 | 644.53 | 4.62 | 0.72% | 646.18 | 647.03 | 644.12 | 0 |
| 27 Mar 2024 | 639.91 | -3.21 | -0.50% | 642.83 | 644.00 | 639.57 | 0 |
| 26 Mar 2024 | 643.12 | 2.26 | 0.35% | 640.27 | 644.87 | 640.12 | 0 |
| 25 Mar 2024 | 640.86 | -1.49 | -0.23% | 643.53 | 643.97 | 640.61 | 0 |
| 22 Mar 2024 | 642.35 | -6.54 | -1.01% | 639.67 | 643.69 | 639.65 | 0 |
| 21 Mar 2024 | 648.89 | 6.45 | 1.00% | 649.00 | 650.75 | 648.29 | 0 |
| 20 Mar 2024 | 642.44 | 0.74 | 0.12% | 641.33 | 643.81 | 640.89 | 0 |
| 19 Mar 2024 | 641.70 | -7.24 | -1.12% | 644.07 | 644.09 | 641.38 | 0 |
| 18 Mar 2024 | 648.94 | 2.83 | 0.44% | 646.97 | 649.50 | 646.97 | 0 |
| 15 Mar 2024 | 646.11 | -4.56 | -0.70% | 643.37 | 646.41 | 641.74 | 0 |
| 14 Mar 2024 | 650.67 | 1.78 | 0.27% | 648.72 | 652.52 | 647.98 | 0 |
| 13 Mar 2024 | 648.89 | -5.82 | -0.89% | 652.86 | 653.19 | 646.97 | 0 |
| 12 Mar 2024 | 654.71 | 6.90 | 1.07% | 652.22 | 654.87 | 651.87 | 0 |
| 11 Mar 2024 | 647.81 | 4.35 | 0.68% | 647.54 | 648.77 | 646.74 | 0 |
| 08 Mar 2024 | 643.46 | 1.66 | 0.26% | 644.56 | 645.78 | 642.76 | 0 |
| 07 Mar 2024 | 641.80 | -1.92 | -0.30% | 642.92 | 642.92 | 640.01 | 0 |
| 06 Mar 2024 | 643.72 | 4.67 | 0.73% | 642.99 | 644.14 | 639.21 | 0 |
| 05 Mar 2024 | 639.05 | -7.23 | -1.12% | 641.39 | 641.39 | 638.47 | 0 |
| 04 Mar 2024 | 646.28 | -1.61 | -0.25% | 648.00 | 648.47 | 646.28 | 0 |
| 01 Mar 2024 | 647.89 | 4.84 | 0.75% | 646.47 | 647.95 | 644.95 | 0 |
| 29 Feb 2024 | 643.05 | 1.81 | 0.28% | 640.73 | 643.70 | 640.16 | 0 |
| 28 Feb 2024 | 641.24 | -8.36 | -1.29% | 647.87 | 648.29 | 640.80 | 0 |
| 27 Feb 2024 | 649.60 | 4.06 | 0.63% | 644.73 | 649.70 | 644.52 | 0 |
| 26 Feb 2024 | 645.54 | -4.00 | -0.62% | 646.23 | 647.41 | 645.10 | 0 |
| 23 Feb 2024 | 649.54 | 0.91 | 0.14% | 648.90 | 650.26 | 647.79 | 0 |
| 22 Feb 2024 | 648.63 | 6.02 | 0.94% | 642.59 | 648.93 | 642.25 | 0 |
| 21 Feb 2024 | 642.61 | 2.99 | 0.47% | 647.61 | 648.38 | 641.81 | 0 |
| 20 Feb 2024 | 639.62 | 2.38 | 0.37% | 636.43 | 640.50 | 635.38 | 0 |
| 19 Feb 2024 | 637.24 | -1.81 | -0.28% | 636.33 | 638.13 | 635.81 | 0 |
| 16 Feb 2024 | 639.05 | 8.08 | 1.28% | 636.72 | 639.32 | 636.59 | 0 |
| 15 Feb 2024 | 630.97 | 2.97 | 0.47% | 630.16 | 631.03 | 629.23 | 0 |
| 14 Feb 2024 | 628.00 | 4.80 | 0.77% | 623.07 | 628.11 | 622.71 | 0 |
| 13 Feb 2024 | 623.20 | 0.35 | 0.06% | 623.01 | 624.20 | 622.13 | 0 |
| 12 Feb 2024 | 622.85 | -0.55 | -0.09% | 622.29 | 623.06 | 621.23 | 0 |
| 09 Feb 2024 | 623.40 | -2.42 | -0.39% | 622.81 | 623.50 | 620.91 | 0 |
| 08 Feb 2024 | 625.82 | -3.26 | -0.52% | 628.54 | 628.69 | 625.18 | 0 |
| 07 Feb 2024 | 629.08 | 2.49 | 0.40% | 628.84 | 629.27 | 626.05 | 0 |
| 06 Feb 2024 | 626.59 | 14.94 | 2.44% | 620.17 | 626.86 | 619.68 | 0 |
