Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE All World Emerging Latin America | AG02 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.26 | 1.01% | 526.15 | 14:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 520.63 | 520.63 | 527.53 | 524.69 | 520.89 |
Resumen Histórico AG02
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 510.15 | 527.53 | 510.15 | 0.00 | 0 | 16.00 | 3.14% |
| 1 Month | 536.84 | 547.82 | 498.13 | 0.00 | 0 | -10.69 | -1.99% |
| 3 Months | 536.50 | 547.82 | 498.13 | 0.00 | 0 | -10.35 | -1.93% |
| 6 Months | 479.64 | 566.49 | 479.64 | 0.00 | 0 | 46.51 | 9.70% |
| 1 Year | 461.93 | 566.49 | 447.61 | 0.00 | 0 | 64.22 | 13.90% |
| 3 Years | 519.04 | 589.75 | 401.47 | 0.00 | 0 | 7.11 | 1.37% |
| 5 Years | 578.75 | 646.41 | 291.89 | 0.00 | 0 | -52.60 | -9.09% |
AG02 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 524.70 | 3.87 | 0.74% | 520.63 | 527.53 | 520.63 | 0 |
| 02 May 2024 | 520.83 | 8.46 | 1.65% | 512.10 | 521.82 | 512.10 | 0 |
| 01 May 2024 | 512.37 | -2.24 | -0.44% | 512.87 | 512.87 | 511.59 | 0 |
| 30 Abr 2024 | 514.61 | -8.19 | -1.57% | 524.30 | 525.18 | 514.32 | 0 |
| 29 Abr 2024 | 522.80 | 3.20 | 0.62% | 518.91 | 523.02 | 518.91 | 0 |
| 26 Abr 2024 | 519.60 | 10.70 | 2.10% | 510.15 | 519.60 | 510.15 | 0 |
| 25 Abr 2024 | 508.90 | -2.00 | -0.39% | 510.67 | 513.84 | 504.79 | 0 |
| 24 Abr 2024 | 510.90 | -4.46 | -0.87% | 514.46 | 516.96 | 509.97 | 0 |
| 23 Abr 2024 | 515.36 | 4.73 | 0.93% | 511.22 | 515.36 | 509.20 | 0 |
| 22 Abr 2024 | 510.63 | 5.33 | 1.05% | 505.26 | 510.63 | 504.46 | 0 |
| 19 Abr 2024 | 505.30 | 4.08 | 0.81% | 502.18 | 507.41 | 498.13 | 0 |
| 18 Abr 2024 | 501.22 | -0.72 | -0.14% | 502.86 | 506.64 | 500.79 | 0 |
| 17 Abr 2024 | 501.94 | -1.12 | -0.22% | 500.16 | 508.28 | 500.16 | 0 |
| 16 Abr 2024 | 503.06 | -13.14 | -2.55% | 512.97 | 512.97 | 499.87 | 0 |
| 15 Abr 2024 | 516.20 | -7.89 | -1.51% | 518.94 | 523.27 | 515.65 | 0 |
| 12 Abr 2024 | 524.09 | -5.93 | -1.12% | 530.76 | 530.76 | 521.84 | 0 |
| 11 Abr 2024 | 530.02 | -2.87 | -0.54% | 532.75 | 534.15 | 528.67 | 0 |
| 10 Abr 2024 | 532.89 | -12.36 | -2.27% | 545.20 | 546.28 | 532.31 | 0 |
| 09 Abr 2024 | 545.25 | 5.03 | 0.93% | 541.09 | 547.82 | 541.09 | 0 |
| 08 Abr 2024 | 540.22 | 6.39 | 1.20% | 533.85 | 541.45 | 532.98 | 0 |
| 05 Abr 2024 | 533.83 | -10.82 | -1.99% | 536.84 | 537.19 | 532.46 | 0 |
