Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.124E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732406535 | CRBN/ETH | https://gate.io/trade/CRBN_ETH | ETH | 1 | https://gate.io/trade/CRBN_ETH | 0 | 6 horas hace |
| 0.046611 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732406535 | CRBN/USDT | https://gate.io/trade/CRBN_USDT | USDT | 2 | https://gate.io/trade/CRBN_USDT | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06662202 | 0.00577643 | 8.67045160144 | 0.06406918 | 0.07432895 | 0 | CX |
| 4 | 0.05260213 | 0.01979632 | 37.6340653886 | 0.04808757 | 0.07432895 | 0 | CX |
| 12 | 0.05334043 | 0.01905802 | 35.7290333055 | 0.04580767 | 0.07432895 | 0 | CX |
| 26 | 0.08008265 | -0.0076842 | -9.59533681765 | 0.04580767 | 0.08433384 | 0 | CX |
| 52 | 0.00930273 | 0.06309572 | 678.249503103 | 0.00658286 | 0.08692236 | 29760.3002009 | CX |
| 156 | 0.18749705 | -0.1150986 | -61.3868858203 | 0.00378559 | 0.25546049 | 279953.971568 | CX |
| 260 | 0.15608677 | -0.08368832 | -53.6165364944 | 0.00378559 | 2.24740992 | 240496.47997 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.07223193 | 0.00162423 | 2.30 | 0.07074513 | 0.07432895 | 0.07057903 | 0 |
| 1732319400 | 0.0706077 | -0.001045 | -1.46 | 0.07142672 | 0.07284003 | 0.06945331 | 0 |
| 1732233000 | 0.0716525 | 0.00630191 | 9.64 | 0.06532107 | 0.07189315 | 0.06451076 | 0 |
| 1732146600 | 0.06535059 | -0.000777 | -1.17 | 0.06613328 | 0.06713751 | 0.06447656 | 0 |
| 1732060200 | 0.06612776 | -0.002222 | -3.25 | 0.06830784 | 0.06830784 | 0.0653217 | 0 |
| 1731973800 | 0.0683501 | 0.00310529 | 4.76 | 0.06526648 | 0.0683501 | 0.06406918 | 0 |
| 1731887400 | 0.06524481 | -0.001188 | -1.79 | 0.06662202 | 0.06710204 | 0.06477392 | 0 |
| 1731801000 | 0.06643277 | 0.00068605 | 1.04 | 0.0655443 | 0.06835244 | 0.06529876 | 0 |
| 1731714600 | 0.06574672 | 0.00079332 | 1.22 | 0.06526648 | 0.06650137 | 0.0640558 | 0 |
| 1731628200 | 0.0649534 | -0.002906 | -4.28 | 0.06779107 | 0.06886878 | 0.06451947 | 0 |
| 1731541800 | 0.06785967 | -0.001185 | -1.72 | 0.06892762 | 0.07087894 | 0.06629428 | 0 |
| 1731455400 | 0.06904444 | -0.002415 | -3.38 | 0.07127613 | 0.07306326 | 0.06832865 | 0 |
| 1731369000 | 0.07145985 | 0.00377116 | 5.57 | 0.06761074 | 0.07187212 | 0.06626242 | 0 |
| 1731282600 | 0.06768869 | 0.00104225 | 1.56 | 0.06620571 | 0.06895013 | 0.06572187 | 0 |
| 1731196200 | 0.06664644 | 0.00379155 | 6.03 | 0.06290013 | 0.06705786 | 0.0628893 | 0 |
| 1731109800 | 0.06285489 | 0.00124042 | 2.01 | 0.06226399 | 0.06340097 | 0.06140101 | 0 |
| 1731023400 | 0.06161447 | 0.00377498 | 6.53 | 0.05761158 | 0.06200741 | 0.05744719 | 0 |
| 1730937000 | 0.05783949 | 0.00628364 | 12.19 | 0.05153907 | 0.05828107 | 0.05151889 | 0 |
| 1730850600 | 0.05155585 | 0.00074255 | 1.46 | 0.05114337 | 0.0526342 | 0.05058879 | 0 |
| 1730764200 | 0.0508133 | -0.001379 | -2.64 | 0.0544704 | 0.0559674 | 0.05019436 | 0 |
| 1730677800 | 0.05219199 | -0.000635 | -1.20 | 0.05297383 | 0.05297978 | 0.05120836 | 0 |
| 1730591400 | 0.05282664 | -0.000509 | -0.95 | 0.05341413 | 0.0535643 | 0.05259576 | 0 |
| 1730505000 | 0.05333597 | -0.000139 | -0.26 | 0.05355623 | 0.05491092 | 0.05252885 | 0 |
| 1730418600 | 0.05347467 | -0.003025 | -5.35 | 0.0564899 | 0.0566509 | 0.05322701 | 0 |
| 1730332200 | 0.05650009 | 0.00053439 | 0.95 | 0.05595741 | 0.05772373 | 0.05534613 | 0 |
| 1730245800 | 0.0559657 | 0.00147937 | 2.72 | 0.0544704 | 0.05693509 | 0.05439521 | 0 |
| 1730159400 | 0.05448633 | 0.00125762 | 2.36 | 0.04875111 | 0.05659313 | 0.04808757 | 0 |
| 1730073000 | 0.05322871 | 0.00056329 | 1.07 | 0.05260213 | 0.05358342 | 0.05231157 | 0 |
| 1729986600 | 0.05266542 | 0.00139992 | 2.73 | 0.05176018 | 0.05311932 | 0.0515858 | 0 |
| 1729900200 | 0.0512655 | -0.002504 | -4.66 | 0.05385975 | 0.05433128 | 0.05076997 | 0 |
| 1729813800 | 0.05376948 | 0.0002039 | 0.38 | 0.05351163 | 0.05431599 | 0.05329073 | 0 |
| 1729727400 | 0.05356558 | -0.00215 | -3.86 | 0.05564964 | 0.05570211 | 0.05223043 | 0 |
| 1729641000 | 0.05571528 | -0.000919 | -1.62 | 0.05670995 | 0.05670995 | 0.05536885 | 0 |
| 1729554600 | 0.05663391 | -0.00158 | -2.71 | 0.05836879 | 0.05872605 | 0.05644253 | 0 |
| 1729468200 | 0.05821437 | 0.00195854 | 3.48 | 0.05630001 | 0.05848179 | 0.05599904 | 0 |
| 1729381800 | 0.05625583 | 0.00012956 | 0.23 | 0.05610142 | 0.05654427 | 0.05592109 | 0 |
| 1729295400 | 0.05612627 | 0.00084344 | 1.53 | 0.04875111 | 0.05682464 | 0.04808757 | 0 |
| 1729209000 | 0.05528283 | -0.000158 | -0.28 | 0.04875111 | 0.05659313 | 0.04808757 | 0 |
| 1729122600 | 0.05544128 | 0.00026444 | 0.48 | 0.0553559 | 0.05615771 | 0.05506639 | 0 |
| 1729036200 | 0.05517684 | -0.000649 | -1.16 | 0.05584272 | 0.05697396 | 0.05409806 | 0 |
| 1728949800 | 0.05582551 | 0.00340732 | 6.50 | 0.04875111 | 0.05659313 | 0.04808757 | 0 |
| 1728863400 | 0.05241819 | -0.000185 | -0.35 | 0.05265417 | 0.05272426 | 0.05176081 | 0 |
| 1728777000 | 0.05260277 | 0.00090631 | 1.75 | 0.05180329 | 0.05284278 | 0.05173299 | 0 |
| 1728690600 | 0.05169646 | 0.00108601 | 2.15 | 0.05060238 | 0.05246534 | 0.05055778 | 0 |
| 1728604200 | 0.05061045 | 0.00030755 | 0.61 | 0.05036535 | 0.05123767 | 0.04949918 | 0 |
| 1728517800 | 0.0503029 | -0.001544 | -2.98 | 0.05177632 | 0.05241097 | 0.04998515 | 0 |
| 1728431400 | 0.05184684 | 0.00028908 | 0.56 | 0.05159493 | 0.05225401 | 0.05110832 | 0 |
| 1728345000 | 0.05155776 | -0.00026 | -0.50 | 0.04875111 | 0.05659313 | 0.04808757 | 0 |
| 1728258600 | 0.05181816 | 0.00051868 | 1.01 | 0.05119774 | 0.05212933 | 0.05114252 | 0 |
| 1728172200 | 0.05129948 | 1.5E-5 | 0.03 | 0.05140016 | 0.05155585 | 0.05077506 | 0 |
| 1728085800 | 0.05128419 | 0.00136467 | 2.73 | 0.04995371 | 0.05182007 | 0.04970967 | 0 |
| 1727999400 | 0.04991952 | -0.000232 | -0.46 | 0.04875111 | 0.05659313 | 0.04808757 | 0 |
| 1727913000 | 0.05015125 | -0.001918 | -3.68 | 0.05204415 | 0.05306113 | 0.0500425 | 0 |
| 1727826600 | 0.05206943 | -0.003036 | -5.51 | 0.05528602 | 0.05642363 | 0.05153482 | 0 |
| 1727740200 | 0.0551059 | -0.001256 | -2.23 | 0.05647737 | 0.05650328 | 0.05469852 | 0 |
| 1727653800 | 0.05636182 | -0.00047 | -0.83 | 0.05683951 | 0.05699053 | 0.05599586 | 0 |
| 1727567400 | 0.05683186 | -0.000466 | -0.81 | 0.05733079 | 0.05745165 | 0.05636989 | 0 |
| 1727481000 | 0.05729744 | 0.00144623 | 2.59 | 0.05584102 | 0.05793273 | 0.05557446 | 0 |
| 1727394600 | 0.05585121 | 0.00115227 | 2.11 | 0.05485442 | 0.0566046 | 0.05436229 | 0 |
| 1727308200 | 0.05469894 | -0.001697 | -3.01 | 0.05630893 | 0.05659695 | 0.05435804 | 0 |
| 1727221800 | 0.05639581 | 0.00013382 | 0.24 | 0.05624713 | 0.05672864 | 0.05513288 | 0 |
| 1727135400 | 0.05626199 | 0.00141607 | 2.58 | 0.04875111 | 0.05735946 | 0.04808757 | 0 |
| 1727049000 | 0.05484592 | -0.000784 | -1.41 | 0.05556086 | 0.05568278 | 0.05370236 | 0 |
| 1726962600 | 0.05562947 | 0.00137572 | 2.54 | 0.05436314 | 0.05567598 | 0.05377564 | 0 |
| 1726876200 | 0.05425375 | 0.00185425 | 3.54 | 0.05236339 | 0.05461377 | 0.05183303 | 0 |
| 1726789800 | 0.0523995 | 0.00238377 | 4.77 | 0.05059644 | 0.05286678 | 0.05047983 | 0 |
| 1726703400 | 0.05001573 | 0.0003615 | 0.73 | 0.04970117 | 0.0501264 | 0.04841849 | 0 |
| 1726617000 | 0.04965423 | 0.00077547 | 1.59 | 0.04875111 | 0.05078271 | 0.04808757 | 0 |
| 1726530600 | 0.04887876 | -0.000355 | -0.72 | 0.04930016 | 0.04956247 | 0.04792275 | 0 |
| 1726444200 | 0.04923389 | -0.002107 | -4.10 | 0.0513547 | 0.05159578 | 0.04904762 | 0 |
| 1726357800 | 0.05134111 | -0.00054 | -1.04 | 0.05186595 | 0.05186595 | 0.05082583 | 0 |
| 1726271400 | 0.05188103 | 0.00167753 | 3.34 | 0.05014679 | 0.05230817 | 0.0496572 | 0 |
| 1726185000 | 0.0502035 | 0.0004299 | 0.86 | 0.04970393 | 0.05069159 | 0.04922901 | 0 |
| 1726098600 | 0.0497736 | -0.000958 | -1.89 | 0.0506574 | 0.05066101 | 0.04845757 | 0 |
| 1726012200 | 0.05073152 | 0.00055415 | 1.10 | 0.05005354 | 0.05092969 | 0.04932182 | 0 |
| 1725925800 | 0.05017737 | 0.00129521 | 2.65 | 0.05660629 | 0.05676878 | 0.04831696 | 0 |
| 1725839400 | 0.04888216 | 0.0006765 | 1.40 | 0.04819674 | 0.04944714 | 0.04765576 | 0 |
| 1725753000 | 0.04820566 | 0.00100019 | 2.12 | 0.04733376 | 0.04904634 | 0.04720823 | 0 |
| 1725666600 | 0.04720547 | -0.003102 | -6.17 | 0.05034495 | 0.05110046 | 0.04580767 | 0 |
| 1725580200 | 0.05030778 | -0.001621 | -3.12 | 0.05202589 | 0.05237359 | 0.04990805 | 0 |
| 1725493800 | 0.05192882 | -6.5E-5 | -0.13 | 0.05139166 | 0.05284575 | 0.04913704 | 0 |
| 1725407400 | 0.05199424 | -0.001889 | -3.51 | 0.05387547 | 0.05416582 | 0.0517623 | 0 |
| 1725321000 | 0.05388311 | 0.00225632 | 4.37 | 0.05660629 | 0.05676878 | 0.05170665 | 0 |
| 1725234600 | 0.05162679 | -0.001719 | -3.22 | 0.05334043 | 0.05342263 | 0.05111469 | 0 |
| 1725148200 | 0.05334595 | -0.000327 | -0.61 | 0.05363461 | 0.05377543 | 0.05295259 | 0 |
| 1725061800 | 0.05367284 | -9.0E-6 | -0.02 | 0.05364629 | 0.05392411 | 0.05185002 | 0 |
| 1724975400 | 0.05368155 | -0.000115 | -0.21 | 0.05369068 | 0.05513309 | 0.05327119 | 0 |
| 1724889000 | 0.05379624 | 0.00146619 | 2.80 | 0.05222215 | 0.05425375 | 0.05140929 | 0 |
| 1724802600 | 0.05233005 | -0.004659 | -8.18 | 0.05705361 | 0.05734693 | 0.05115951 | 0 |
| 1724716200 | 0.05698925 | -0.001326 | -2.27 | 0.05829891 | 0.05868696 | 0.05666895 | 0 |
| 1724629800 | 0.05831484 | -0.00033 | -0.56 | 0.0588435 | 0.05929613 | 0.05812538 | 0 |
| 1724543400 | 0.05864448 | -7.8E-5 | -0.13 | 0.05877957 | 0.05983732 | 0.05812347 | 0 |
|
CRBN/BTC 0 BTC
-
|
CRBN/EUR 0 €
-
|
|
CRBN/USD $ 0.072398
+0.33%
|
CRBN/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
