Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE All World Emerging Asia Pacific | AG03 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
514.86 | 510.42 | 515.60 | 512.67 | 514.43 |
Resumen Histórico AG03
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 496.44 | 515.60 | 495.29 | 0.00 | 0 | 16.17 | 3.26% |
1 Month | 506.32 | 515.60 | 485.62 | 0.00 | 0 | 6.29 | 1.24% |
3 Months | 472.67 | 515.60 | 472.35 | 0.00 | 0 | 39.94 | 8.45% |
6 Months | 447.07 | 515.60 | 442.52 | 0.00 | 0 | 65.54 | 14.66% |
1 Year | 471.30 | 515.60 | 439.54 | 0.00 | 0 | 41.31 | 8.77% |
3 Years | 647.78 | 660.26 | 392.61 | 0.00 | 0 | -135.17 | -20.87% |
5 Years | 483.85 | 711.92 | 366.22 | 0.00 | 0 | 28.76 | 5.94% |
AG03 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 514.39 | 4.73 | 0.93% | 514.35 | 514.77 | 513.31 | 0 |
26 Abr 2024 | 509.66 | 5.83 | 1.16% | 509.58 | 511.34 | 509.22 | 0 |
25 Abr 2024 | 503.83 | -0.80 | -0.16% | 502.88 | 504.04 | 501.81 | 0 |
24 Abr 2024 | 504.63 | 7.91 | 1.59% | 503.42 | 505.65 | 503.27 | 0 |
23 Abr 2024 | 496.72 | 5.35 | 1.09% | 496.44 | 496.97 | 495.29 | 0 |
22 Abr 2024 | 491.37 | 3.33 | 0.68% | 490.37 | 491.48 | 490.22 | 0 |
19 Abr 2024 | 488.04 | -7.83 | -1.58% | 486.67 | 488.63 | 485.62 | 0 |
18 Abr 2024 | 495.87 | 1.30 | 0.26% | 498.57 | 499.42 | 495.65 | 0 |
17 Abr 2024 | 494.57 | 2.66 | 0.54% | 494.21 | 494.91 | 492.90 | 0 |
16 Abr 2024 | 491.91 | -8.82 | -1.76% | 492.14 | 494.43 | 491.30 | 0 |
15 Abr 2024 | 500.73 | -4.98 | -0.98% | 501.51 | 502.68 | 500.57 | 0 |
12 Abr 2024 | 505.71 | -5.73 | -1.12% | 509.16 | 509.82 | 505.52 | 0 |
11 Abr 2024 | 511.44 | 0.02 | 0.00% | 510.13 | 512.14 | 509.95 | 0 |
10 Abr 2024 | 511.42 | 1.60 | 0.31% | 513.13 | 514.03 | 511.38 | 0 |
09 Abr 2024 | 509.82 | 4.51 | 0.89% | 509.33 | 510.35 | 508.60 | 0 |
08 Abr 2024 | 505.31 | 1.12 | 0.22% | 505.75 | 506.29 | 504.66 | 0 |
05 Abr 2024 | 504.19 | -0.87 | -0.17% | 502.30 | 504.82 | 502.15 | 0 |
04 Abr 2024 | 505.06 | 0.89 | 0.18% | 505.57 | 505.69 | 503.98 | 0 |
03 Abr 2024 | 504.17 | -2.73 | -0.54% | 504.56 | 505.36 | 503.42 | 0 |
02 Abr 2024 | 506.90 | 7.46 | 1.49% | 506.32 | 507.06 | 505.62 | 0 |