Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AG03 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 544.42 | 0.79 | 0.15% | 543.43 | 545.24 | 542.91 | 0 |
| 17 May 2024 | 543.63 | 3.65 | 0.68% | 540.38 | 543.84 | 540.29 | 0 |
| 16 May 2024 | 539.98 | 5.49 | 1.03% | 540.14 | 540.44 | 538.02 | 0 |
| 15 May 2024 | 534.49 | 2.87 | 0.54% | 534.91 | 535.33 | 533.55 | 0 |
| 14 May 2024 | 531.62 | 2.45 | 0.46% | 530.19 | 532.08 | 529.76 | 0 |
| 13 May 2024 | 529.17 | 4.41 | 0.84% | 527.61 | 529.35 | 525.36 | 0 |
| 10 May 2024 | 524.76 | 4.62 | 0.89% | 522.55 | 525.28 | 521.98 | 0 |
| 09 May 2024 | 520.14 | -0.03 | -0.01% | 523.23 | 523.46 | 519.54 | 0 |
| 08 May 2024 | 520.17 | -1.55 | -0.30% | 520.14 | 520.57 | 519.21 | 0 |
| 07 May 2024 | 521.72 | 0.28 | 0.05% | 522.71 | 522.83 | 520.92 | 0 |
| 03 May 2024 | 521.44 | 4.13 | 0.80% | 522.13 | 522.45 | 519.97 | 0 |
| 02 May 2024 | 517.31 | 4.69 | 0.91% | 514.80 | 517.34 | 514.79 | 0 |
| 01 May 2024 | 512.62 | -0.04 | -0.01% | 512.52 | 512.80 | 512.30 | 0 |
| 30 Abr 2024 | 512.66 | -1.73 | -0.34% | 514.86 | 515.60 | 510.42 | 0 |
| 29 Abr 2024 | 514.39 | 4.73 | 0.93% | 514.35 | 514.77 | 513.31 | 0 |
| 26 Abr 2024 | 509.66 | 5.83 | 1.16% | 509.58 | 511.34 | 509.22 | 0 |
| 25 Abr 2024 | 503.83 | -0.80 | -0.16% | 502.88 | 504.04 | 501.81 | 0 |
| 24 Abr 2024 | 504.63 | 7.91 | 1.59% | 503.42 | 505.65 | 503.27 | 0 |
| 23 Abr 2024 | 496.72 | 5.35 | 1.09% | 496.44 | 496.97 | 495.29 | 0 |
| 22 Abr 2024 | 491.37 | 3.33 | 0.68% | 490.37 | 491.48 | 490.22 | 0 |
| 19 Abr 2024 | 488.04 | -7.83 | -1.58% | 486.67 | 488.63 | 485.62 | 0 |
| 18 Abr 2024 | 495.87 | 1.30 | 0.26% | 498.57 | 499.42 | 495.65 | 0 |
| 17 Abr 2024 | 494.57 | 2.66 | 0.54% | 494.21 | 494.91 | 492.90 | 0 |
| 16 Abr 2024 | 491.91 | -8.82 | -1.76% | 492.14 | 494.43 | 491.30 | 0 |
| 15 Abr 2024 | 500.73 | -4.98 | -0.98% | 501.51 | 502.68 | 500.57 | 0 |
| 12 Abr 2024 | 505.71 | -5.73 | -1.12% | 509.16 | 509.82 | 505.52 | 0 |
| 11 Abr 2024 | 511.44 | 0.02 | 0.00% | 510.13 | 512.14 | 509.95 | 0 |
| 10 Abr 2024 | 511.42 | 1.60 | 0.31% | 513.13 | 514.03 | 511.38 | 0 |
| 09 Abr 2024 | 509.82 | 4.51 | 0.89% | 509.33 | 510.35 | 508.60 | 0 |
| 08 Abr 2024 | 505.31 | 1.12 | 0.22% | 505.75 | 506.29 | 504.66 | 0 |
| 05 Abr 2024 | 504.19 | -0.87 | -0.17% | 502.30 | 504.82 | 502.15 | 0 |
| 04 Abr 2024 | 505.06 | 0.89 | 0.18% | 505.57 | 505.69 | 503.98 | 0 |
| 03 Abr 2024 | 504.17 | -2.73 | -0.54% | 504.56 | 505.36 | 503.42 | 0 |
| 02 Abr 2024 | 506.90 | 7.46 | 1.49% | 506.32 | 507.06 | 505.62 | 0 |
| 28 Mar 2024 | 499.44 | 2.46 | 0.49% | 500.68 | 501.57 | 498.77 | 0 |
| 27 Mar 2024 | 496.98 | -2.14 | -0.43% | 499.05 | 499.60 | 496.64 | 0 |
| 26 Mar 2024 | 499.12 | 1.31 | 0.26% | 497.04 | 500.01 | 496.67 | 0 |
| 25 Mar 2024 | 497.81 | -0.73 | -0.15% | 499.48 | 499.80 | 497.23 | 0 |
| 22 Mar 2024 | 498.54 | -4.20 | -0.84% | 496.04 | 499.32 | 495.91 | 0 |
| 21 Mar 2024 | 502.74 | 6.67 | 1.34% | 503.27 | 504.87 | 502.47 | 0 |
| 20 Mar 2024 | 496.07 | -0.51 | -0.10% | 495.75 | 496.87 | 494.62 | 0 |
| 19 Mar 2024 | 496.58 | -5.40 | -1.08% | 498.54 | 498.55 | 496.21 | 0 |
| 18 Mar 2024 | 501.98 | 2.72 | 0.54% | 500.76 | 502.39 | 500.76 | 0 |
| 15 Mar 2024 | 499.26 | -5.42 | -1.07% | 498.19 | 499.62 | 496.06 | 0 |
| 14 Mar 2024 | 504.68 | 1.06 | 0.21% | 503.17 | 506.03 | 502.96 | 0 |
| 13 Mar 2024 | 503.62 | -3.54 | -0.70% | 506.29 | 506.60 | 502.14 | 0 |
| 12 Mar 2024 | 507.16 | 4.77 | 0.95% | 505.66 | 507.57 | 505.31 | 0 |
| 11 Mar 2024 | 502.39 | 2.12 | 0.42% | 501.04 | 502.63 | 500.85 | 0 |
| 08 Mar 2024 | 500.27 | 3.15 | 0.63% | 500.50 | 501.72 | 499.49 | 0 |
| 07 Mar 2024 | 497.12 | 1.17 | 0.24% | 498.09 | 498.34 | 495.71 | 0 |
| 06 Mar 2024 | 495.95 | 4.11 | 0.84% | 494.91 | 496.18 | 492.66 | 0 |
| 05 Mar 2024 | 491.84 | -3.84 | -0.77% | 493.06 | 493.06 | 490.89 | 0 |
| 04 Mar 2024 | 495.68 | 2.96 | 0.60% | 496.11 | 496.57 | 495.58 | 0 |
| 01 Mar 2024 | 492.72 | 2.75 | 0.56% | 491.89 | 492.76 | 490.85 | 0 |
| 29 Feb 2024 | 489.97 | 1.53 | 0.31% | 488.16 | 490.99 | 488.01 | 0 |
| 28 Feb 2024 | 488.44 | -5.76 | -1.17% | 492.72 | 492.98 | 487.94 | 0 |
| 27 Feb 2024 | 494.20 | 1.77 | 0.36% | 491.42 | 494.28 | 491.02 | 0 |
| 26 Feb 2024 | 492.43 | -2.10 | -0.42% | 492.48 | 493.54 | 491.81 | 0 |
| 23 Feb 2024 | 494.53 | 0.87 | 0.18% | 494.20 | 494.77 | 493.39 | 0 |
| 22 Feb 2024 | 493.66 | 5.52 | 1.13% | 489.04 | 493.90 | 488.84 | 0 |
| 21 Feb 2024 | 488.14 | 0.84 | 0.17% | 491.26 | 492.02 | 487.62 | 0 |
