Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.39 | -1.51745495495 | 355.2 | 357.63 | 348.52 | 0 | 0 | IX |
| 4 | 3.72 | 1.07486491953 | 346.09 | 357.7 | 336.79 | 0 | 0 | IX |
| 12 | 3.47 | 1.00190564185 | 346.34 | 357.7 | 326.12 | 0 | 0 | IX |
| 26 | -1.75 | -0.497781317556 | 351.56 | 366.42 | 326.12 | 0 | 0 | IX |
| 52 | 20.92 | 6.36078932166 | 328.89 | 366.42 | 317.78 | 0 | 0 | IX |
| 156 | 20.96 | 6.37372662308 | 328.85 | 551.96 | 245.98 | 0 | 0 | IX |
| 260 | 72.92 | 26.3353678356 | 276.89 | 551.96 | 201.68 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 349.7 | -4.32 | -1.22 | 352.36 | 352.48 | 348.52 | 0 |
| 1740677400 | 354.02 | -3.59 | -1.00 | 357.05 | 357.37 | 353.43 | 0 |
| 1740591000 | 357.61 | 3.33 | 0.94 | 354.67 | 357.61 | 354.29 | 0 |
| 1740504600 | 354.28 | -1.46 | -0.41 | 354.5 | 355.35 | 353.25 | 0 |
| 1740418200 | 355.74 | -1.25 | -0.35 | 357.15 | 357.63 | 354.74 | 0 |
| 1740159000 | 356.99 | 1.61 | 0.45 | 355.2 | 357.13 | 355.03 | 0 |
| 1740072600 | 355.38 | 0.57 | 0.16 | 354.63 | 355.42 | 353.46 | 0 |
| 1739986200 | 354.81 | -2.44 | -0.68 | 357.43 | 357.47 | 354.72 | 0 |
| 1739899800 | 357.25 | 0.63 | 0.18 | 356.34 | 357.7 | 355.95 | 0 |
| 1739813400 | 356.62 | 1.43 | 0.40 | 355.01 | 356.65 | 354.95 | 0 |
| 1739554200 | 355.19 | 2.04 | 0.58 | 354.11 | 355.97 | 353.57 | 0 |
| 1739467800 | 353.15 | 3.6 | 1.03 | 349.68 | 353.31 | 349.54 | 0 |
| 1739381400 | 349.55 | 1.12 | 0.32 | 348.35 | 349.66 | 347.25 | 0 |
| 1739295000 | 348.43 | 0.25 | 0.07 | 348.07 | 348.52 | 347.25 | 0 |
| 1739208600 | 348.18 | 0.72 | 0.21 | 347.02 | 348.56 | 346.65 | 0 |
| 1738949400 | 347.46 | -1.22 | -0.35 | 348.62 | 349.42 | 347.27 | 0 |
| 1738863000 | 348.68 | 2.32 | 0.67 | 346.82 | 348.86 | 346.31 | 0 |
| 1738776600 | 346.36 | 2.55 | 0.74 | 344.47 | 346.62 | 344.05 | 0 |
| 1738690200 | 343.81 | 4.19 | 1.23 | 341.13 | 344.14 | 340.17 | 0 |
| 1738603800 | 339.62 | -7.59 | -2.19 | 341.07 | 341.19 | 336.79 | 0 |
| 1738344600 | 347.21 | 0.74 | 0.21 | 346.09 | 347.24 | 345.75 | 0 |
| 1738258200 | 346.47 | 2.03 | 0.59 | 344.69 | 347.01 | 344.57 | 0 |
| 1738171800 | 344.44 | 1.68 | 0.49 | 343.4 | 344.74 | 343.12 | 0 |
| 1738085400 | 342.76 | -0.83 | -0.24 | 342.45 | 343.49 | 342.04 | 0 |
| 1737999000 | 343.59 | -0.76 | -0.22 | 344.14 | 344.32 | 342.06 | 0 |
| 1737739800 | 344.35 | 2.45 | 0.72 | 342.24 | 344.83 | 342.17 | 0 |
| 1737653400 | 341.9 | 0.97 | 0.28 | 340.76 | 342.13 | 340.34 | 0 |
| 1737567000 | 340.93 | 0.38 | 0.11 | 341.03 | 342.33 | 340.01 | 0 |
| 1737480600 | 340.55 | 1.85 | 0.55 | 340.54 | 340.57 | 338.02 | 0 |
| 1737394200 | 338.7 | 3.54 | 1.06 | 335.71 | 340.48 | 335.7 | 0 |
| 1737135000 | 335.16 | 0.39 | 0.12 | 333.72 | 336.24 | 333.48 | 0 |
| 1737048600 | 334.77 | 3.38 | 1.02 | 332.56 | 334.79 | 332.33 | 0 |
| 1736962200 | 331.39 | 2.91 | 0.89 | 329.29 | 332.36 | 328.70999 | 0 |
| 1736875800 | 328.48 | 1.59 | 0.49 | 327.51 | 329.43 | 326.91 | 0 |
| 1736789400 | 326.89 | -2.8 | -0.85 | 326.35 | 327.11 | 326.12 | 0 |
| 1736530200 | 329.69 | -3.9 | -1.17 | 332.45999 | 332.66 | 329.47 | 0 |
| 1736443800 | 333.58999 | -0.36 | -0.11 | 333.31 | 334.01 | 331.95 | 0 |
| 1736357400 | 333.95 | -2.66 | -0.79 | 334.94 | 335.48 | 333.02999 | 0 |
| 1736271000 | 336.61 | 0.76 | 0.23 | 336.52 | 337.49 | 335.9 | 0 |
| 1736184600 | 335.85 | 2.55 | 0.77 | 333.23 | 336.78 | 332.87 | 0 |
| 1735925400 | 333.3 | 0.52 | 0.16 | 333.7 | 333.81 | 332.6 | 0 |
| 1735839000 | 332.77999 | -0.61 | -0.18 | 333.45999 | 333.95 | 332.41 | 0 |
| 1735666200 | 333.39 | -0.64 | -0.19 | 333.98 | 334.41 | 333.39 | 0 |
| 1735579800 | 334.02999 | -1.34 | -0.40 | 335.01 | 335.47 | 333.24 | 0 |
| 1735320600 | 335.37 | 2.15 | 0.65 | 334.77999 | 335.74 | 334.47 | 0 |
| 1735061400 | 333.22 | 0.56 | 0.17 | 333.2 | 333.5 | 333.07 | 0 |
| 1734975000 | 332.66 | 0.76 | 0.23 | 333.08999 | 333.43 | 331.99 | 0 |
| 1734715800 | 331.89999 | -0.72 | -0.22 | 331.49 | 332 | 328.91 | 0 |
| 1734629400 | 332.62 | -7.23 | -2.13 | 335.18 | 335.74 | 332.39 | 0 |
| 1734543000 | 339.85 | -0.54 | -0.16 | 340.6 | 340.75 | 339.67 | 0 |
| 1734456600 | 340.39 | -1.45 | -0.42 | 341.37 | 341.55 | 339.71 | 0 |
| 1734370200 | 341.84 | -0.76 | -0.22 | 342.48 | 342.56 | 341.27 | 0 |
| 1734111000 | 342.6 | -2.99 | -0.87 | 343.12 | 343.98 | 342.26 | 0 |
| 1734024600 | 345.59 | 0.77 | 0.22 | 346.69 | 346.95 | 345.06 | 0 |
| 1733938200 | 344.82 | -0.1 | -0.03 | 344.9 | 345.45 | 343.95 | 0 |
| 1733851800 | 344.92 | -2.52 | -0.73 | 347.5 | 347.55 | 344.83 | 0 |
| 1733765400 | 347.44 | 1.36 | 0.39 | 345.23 | 348.16 | 345.23 | 0 |
| 1733506200 | 346.08 | -0.27 | -0.08 | 346.34 | 347.72 | 345.99 | 0 |
| 1733419800 | 346.35 | 0.95 | 0.28 | 344.72 | 346.58 | 344.67 | 0 |
| 1733333400 | 345.4 | 0.44 | 0.13 | 344.41 | 345.44 | 343.86 | 0 |
| 1733247000 | 344.96 | 2.95 | 0.86 | 343.51 | 345.64 | 343.35 | 0 |
| 1733160600 | 342.01 | 1.62 | 0.48 | 341.22 | 342.57 | 340.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
