Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE All World ex US | AW02 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
333.32 | 333.02 | 336.43 | 334.62 | 331.80 |
Resumen Histórico AW02
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 328.13 | 336.43 | 328.13 | 0.00 | 0 | 6.53 | 1.99% |
1 Month | 335.02 | 338.19 | 320.69 | 0.00 | 0 | -0.36 | -0.11% |
3 Months | 319.73 | 551.96 | 317.38 | 0.00 | 0 | 14.93 | 4.67% |
6 Months | 293.01 | 551.96 | 293.01 | 0.00 | 0 | 41.65 | 14.21% |
1 Year | 306.12 | 551.96 | 281.87 | 0.00 | 0 | 28.54 | 9.32% |
3 Years | 351.06 | 551.96 | 245.98 | 0.00 | 0 | -16.40 | -4.67% |
5 Years | 287.18 | 551.96 | 201.68 | 0.00 | 0 | 47.48 | 16.53% |
AW02 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 334.63 | 2.81 | 0.85% | 333.32 | 336.43 | 333.02 | 0 |
02 May 2024 | 331.82 | 2.97 | 0.90% | 330.56 | 331.82 | 330.48 | 0 |
01 May 2024 | 328.85 | -0.93 | -0.28% | 328.85 | 329.06 | 328.51 | 0 |
30 Abr 2024 | 329.78 | -1.67 | -0.50% | 332.11 | 332.33 | 329.76 | 0 |
29 Abr 2024 | 331.45 | 2.23 | 0.68% | 329.89 | 332.13 | 329.85 | 0 |
26 Abr 2024 | 329.22 | 1.99 | 0.61% | 328.13 | 329.85 | 328.13 | 0 |
25 Abr 2024 | 327.23 | -1.77 | -0.54% | 328.08 | 328.29 | 325.55 | 0 |
24 Abr 2024 | 329.00 | 1.04 | 0.32% | 330.14 | 330.68 | 328.92 | 0 |
23 Abr 2024 | 327.96 | 3.54 | 1.09% | 325.62 | 328.05 | 325.28 | 0 |
22 Abr 2024 | 324.42 | 2.64 | 0.82% | 323.01 | 324.62 | 323.01 | 0 |
19 Abr 2024 | 321.78 | -2.75 | -0.85% | 321.55 | 322.55 | 320.69 | 0 |
18 Abr 2024 | 324.53 | 1.46 | 0.45% | 324.96 | 325.52 | 323.69 | 0 |
17 Abr 2024 | 323.07 | -0.01 | 0.00% | 323.18 | 324.38 | 322.32 | 0 |
16 Abr 2024 | 323.08 | -6.16 | -1.87% | 325.56 | 326.23 | 322.70 | 0 |
15 Abr 2024 | 329.24 | -1.69 | -0.51% | 329.93 | 330.81 | 328.95 | 0 |
12 Abr 2024 | 330.93 | -2.05 | -0.62% | 332.94 | 333.53 | 330.58 | 0 |
11 Abr 2024 | 332.98 | -0.95 | -0.28% | 334.04 | 334.60 | 332.05 | 0 |
10 Abr 2024 | 333.93 | -2.88 | -0.86% | 337.22 | 338.18 | 333.63 | 0 |
09 Abr 2024 | 336.81 | 0.76 | 0.23% | 336.95 | 338.19 | 336.44 | 0 |
08 Abr 2024 | 336.05 | 1.58 | 0.47% | 334.71 | 336.39 | 334.69 | 0 |
05 Abr 2024 | 334.47 | -2.91 | -0.86% | 335.02 | 335.59 | 333.00 | 0 |
04 Abr 2024 | 337.38 | 2.08 | 0.62% | 336.57 | 337.64 | 336.12 | 0 |