Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.42 | -2.06886937125 | 358.65 | 360.08 | 347.28 | 0 | 0 | IX |
| 4 | -2.02 | -0.571832979476 | 353.25 | 363.56 | 347.28 | 0 | 0 | IX |
| 12 | 14.71 | 4.37121122073 | 336.52 | 363.56 | 326.12 | 0 | 0 | IX |
| 26 | -10.52 | -2.90808569454 | 361.75 | 363.56 | 326.12 | 0 | 0 | IX |
| 52 | 16.21 | 4.83851710346 | 335.02 | 366.42 | 317.78 | 0 | 0 | IX |
| 156 | 22.6 | 6.87703496333 | 328.63 | 551.96 | 245.98 | 0 | 0 | IX |
| 260 | 118.88 | 51.1641919518 | 232.35 | 551.96 | 222.34 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 351 | 3.22 | 0.93 | 348.18 | 351.31 | 348.14 | 0 |
| 1743438600 | 347.78 | -6.68 | -1.88 | 354.35 | 354.54 | 347.28 | 0 |
| 1743183000 | 354.46 | -2.99 | -0.84 | 356.18 | 356.24 | 354.26 | 0 |
| 1743096600 | 357.45 | -0.38 | -0.11 | 357.41 | 358.33 | 356.11 | 0 |
| 1743010200 | 357.83 | -1.58 | -0.44 | 359.47 | 359.94 | 357.79 | 0 |
| 1742923800 | 359.41 | 1.22 | 0.34 | 358.65 | 360.08 | 357.44 | 0 |
| 1742837400 | 358.19 | -0.37 | -0.10 | 358.62 | 360.06 | 357.93 | 0 |
| 1742578200 | 358.56 | -2.32 | -0.64 | 361.13 | 361.42 | 358.05 | 0 |
| 1742491800 | 360.88 | -0.6 | -0.17 | 363.13 | 363.56 | 359.77 | 0 |
| 1742405400 | 361.48 | -0.97 | -0.27 | 362.8 | 362.94 | 361.07 | 0 |
| 1742319000 | 362.45 | 2.94 | 0.82 | 360.32 | 362.98 | 360.24 | 0 |
| 1742232600 | 359.51 | 3.86 | 1.09 | 356.43 | 359.74 | 356.43 | 0 |
| 1741973400 | 355.65 | 3.81 | 1.08 | 351.72 | 355.71 | 351.61 | 0 |
| 1741887000 | 351.84 | -1.7 | -0.48 | 353.99 | 354.31 | 351.4 | 0 |
| 1741800600 | 353.54 | 1.62 | 0.46 | 351.9 | 354.14 | 350.97 | 0 |
| 1741714200 | 351.92 | -2.8 | -0.79 | 353.39 | 354.84 | 351.35 | 0 |
| 1741627800 | 354.72 | -3.73 | -1.04 | 358.67 | 359.3 | 354.68 | 0 |
| 1741368600 | 358.45 | -2.15 | -0.60 | 359.01 | 359.56 | 358 | 0 |
| 1741282200 | 360.6 | 3.01 | 0.84 | 358.51 | 361.19 | 358.26 | 0 |
| 1741195800 | 357.59 | 7.51 | 2.15 | 350.9 | 357.81 | 350.68 | 0 |
| 1741109400 | 350.08 | -4.13 | -1.17 | 353.25 | 353.45 | 349.43 | 0 |
| 1741023000 | 354.21 | 4.51 | 1.29 | 350.42 | 354.78 | 350.1 | 0 |
| 1740763800 | 349.7 | -4.32 | -1.22 | 352.36 | 352.48 | 348.52 | 0 |
| 1740677400 | 354.02 | -3.59 | -1.00 | 357.05 | 357.37 | 353.43 | 0 |
| 1740591000 | 357.61 | 3.33 | 0.94 | 354.67 | 357.61 | 354.29 | 0 |
| 1740504600 | 354.28 | -1.46 | -0.41 | 354.5 | 355.35 | 353.25 | 0 |
| 1740418200 | 355.74 | -1.25 | -0.35 | 357.15 | 357.63 | 354.74 | 0 |
| 1740159000 | 356.99 | 1.61 | 0.45 | 355.2 | 357.13 | 355.03 | 0 |
| 1740072600 | 355.38 | 0.57 | 0.16 | 354.63 | 355.42 | 353.46 | 0 |
| 1739986200 | 354.81 | -2.44 | -0.68 | 357.43 | 357.47 | 354.72 | 0 |
| 1739899800 | 357.25 | 0.63 | 0.18 | 356.34 | 357.7 | 355.95 | 0 |
| 1739813400 | 356.62 | 1.43 | 0.40 | 355.01 | 356.65 | 354.95 | 0 |
| 1739554200 | 355.19 | 2.04 | 0.58 | 354.11 | 355.97 | 353.57 | 0 |
| 1739467800 | 353.15 | 3.6 | 1.03 | 349.68 | 353.31 | 349.54 | 0 |
| 1739381400 | 349.55 | 1.12 | 0.32 | 348.35 | 349.66 | 347.25 | 0 |
| 1739295000 | 348.43 | 0.25 | 0.07 | 348.07 | 348.52 | 347.25 | 0 |
| 1739208600 | 348.18 | 0.72 | 0.21 | 347.02 | 348.56 | 346.65 | 0 |
| 1738949400 | 347.46 | -1.22 | -0.35 | 348.62 | 349.42 | 347.27 | 0 |
| 1738863000 | 348.68 | 2.32 | 0.67 | 346.82 | 348.86 | 346.31 | 0 |
| 1738776600 | 346.36 | 2.55 | 0.74 | 344.47 | 346.62 | 344.05 | 0 |
| 1738690200 | 343.81 | 4.19 | 1.23 | 341.13 | 344.14 | 340.17 | 0 |
| 1738603800 | 339.62 | -7.59 | -2.19 | 341.07 | 341.19 | 336.79 | 0 |
| 1738344600 | 347.21 | 0.74 | 0.21 | 346.09 | 347.24 | 345.75 | 0 |
| 1738258200 | 346.47 | 2.03 | 0.59 | 344.69 | 347.01 | 344.57 | 0 |
| 1738171800 | 344.44 | 1.68 | 0.49 | 343.4 | 344.74 | 343.12 | 0 |
| 1738085400 | 342.76 | -0.83 | -0.24 | 342.45 | 343.49 | 342.04 | 0 |
| 1737999000 | 343.59 | -0.76 | -0.22 | 344.14 | 344.32 | 342.06 | 0 |
| 1737739800 | 344.35 | 2.45 | 0.72 | 342.24 | 344.83 | 342.17 | 0 |
| 1737653400 | 341.9 | 0.97 | 0.28 | 340.76 | 342.13 | 340.34 | 0 |
| 1737567000 | 340.93 | 0.38 | 0.11 | 341.03 | 342.33 | 340.01 | 0 |
| 1737480600 | 340.55 | 1.85 | 0.55 | 340.54 | 340.57 | 338.02 | 0 |
| 1737394200 | 338.7 | 3.54 | 1.06 | 335.71 | 340.48 | 335.7 | 0 |
| 1737135000 | 335.16 | 0.39 | 0.12 | 333.72 | 336.24 | 333.48 | 0 |
| 1737048600 | 334.77 | 3.38 | 1.02 | 332.56 | 334.79 | 332.33 | 0 |
| 1736962200 | 331.39 | 2.91 | 0.89 | 329.29 | 332.36 | 328.70999 | 0 |
| 1736875800 | 328.48 | 1.59 | 0.49 | 327.51 | 329.43 | 326.91 | 0 |
| 1736789400 | 326.89 | -2.8 | -0.85 | 326.35 | 327.11 | 326.12 | 0 |
| 1736530200 | 329.69 | -3.9 | -1.17 | 332.45999 | 332.66 | 329.47 | 0 |
| 1736443800 | 333.58999 | -0.36 | -0.11 | 333.31 | 334.01 | 331.95 | 0 |
| 1736357400 | 333.95 | -2.66 | -0.79 | 334.94 | 335.48 | 333.02999 | 0 |
| 1736271000 | 336.61 | 0.76 | 0.23 | 336.52 | 337.49 | 335.9 | 0 |
| 1736184600 | 335.85 | 2.55 | 0.77 | 333.23 | 336.78 | 332.87 | 0 |
| 1735925400 | 333.3 | 0.52 | 0.16 | 333.7 | 333.81 | 332.6 | 0 |
| 1735839000 | 332.77999 | -0.61 | -0.18 | 333.45999 | 333.95 | 332.41 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
