Cotización Entergy Mississippi - EMP | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Entergy Mississippi LLC (EMP) Cotización

Entergy Mississippi LLC (EMP)

22.15

0.14

(0.64%)

Cerrado 31 Diciembre 3:00PM

Delayed by 15 minutes

22.15

0.00

(0.00%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

22.15

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

253,033

21.53 Rango del Día 22.26

21.03 Rango de 52 semanas 24.23

Precio Anterior

22.01

Precio de Apertura

21.61

Hora

Última hora de negociación

Volumen promedio (3 m)

15,445

Volumen financiero

US$ 5,595,779

Precio Promedio Ponderado

22.1148

Form 8-K - Current report

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B3 - Prospectus [Rule 424(b)(3)]

New Product Release

RNS Number:5095U Empire Interactive PLC 22 January 2004 Embargoed until 0700 22 January 2004 EMPIRE INTERACTIVE PLC Empire wins publishing rights to Space Invaders for PlayStation...

Additional Listing

RNS Number:3964U Empire Interactive PLC 19 January 2004 EMPIRE INTERACTIVE PLC ("Empire" or the "Group") Pursuant to the share purchase agreement dated 16 November 2000 in connection...

Holding(s) in Company

RNS Number:2535Q Empire Interactive PLC 26 September 2003 Empire Interactive plc (the "Company"): Holding in Company The Company has been informed that Gary Kilbey no longer holds a...

Interim Results

RNS Number:1568Q Empire Interactive PLC 25 September 2003 Embargoed until 0700 25 September 2003 EMPIRE INTERACTIVE PLC ("Empire" or the "Group") INTERIM RESULTS FOR THE SIX...

S&H2 Licensing Agreement

RNS Number:0807Q Empire Interactive PLC 24 September 2003 Embargoed until 07.00 24 September 2003 EMPIRE INTERACTIVE PLC ("Empire" or "the Company") Empire signs exclusive deal...

Notice of Results

RNS Number:0607Q Empire Interactive PLC 23 September 2003 Immediate release 23 September 2003 EMPIRE INTERACTIVE PLC Empire Interactive Plc will be announcing its interim results for...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.52	2.40406842349	21.63	22.15	21.2601	21036	21.76349999	CS
4	-0.03	-0.135256988278	22.18	22.39	21.2601	17292	21.92301707	CS
12	-0.8	-3.48583877996	22.95	23.6094	21.2601	15445	22.28193078	CS
26	0.06	0.27161611589	22.09	23.6094	21.2601	16365	22.62163445	CS
52	-0.01	-0.0451263537906	22.16	24.23	21.03	13801	22.7126117	CS
156	-3.05	-12.1031746032	25.2	25.42	19.9	16908	23.05800693	CS
260	-4.34	-16.3835409589	26.49	27.42	19.9	17125	24.14638958	CS

EMP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Entergy Mississippi?

El precio actual de las acciones de Entergy Mississippi es US$ 22.15

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Entergy Mississippi?

Entergy Mississippi ha negociado en un rango de US$ 21.03 a US$ 24.23 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SRLScully Royalty Ltd	US$ 9.28 (34.10%)	223.39k
KOREKORE Group Holdings Inc	US$ 3.20 (17.65%)	1.44M
WBXWallbox NV	US$ 0.527 (16.67%)	2.48M
SPNTSiriusPoint Ltd	US$ 16.39 (15.42%)	1.47M
EXTOAlmacenes Exito SA	US$ 3.45 (15.00%)	266.49k
STEMStem Inc	US$ 0.6006 (-19.75%)	26.03M
PERFPerfect Corp	US$ 2.84 (-12.88%)	781.94k
SRFMSurf Air Mobility Inc	US$ 5.31 (-11.65%)	634.56k
VHCVirnetX Holding Corp	US$ 7.76 (-11.62%)	88.32k
TISITeam Inc	US$ 12.54 (-10.56%)	80.16k
BBAIBigBear ai Holdings Inc	US$ 4.45 (-7.48%)	66.35M
FFord Motor Company	US$ 9.89 (0.10%)	54.1M
QBTSD Wave Quantum Inc	US$ 8.3901 (-9.78%)	40.53M
NIONIO Inc	US$ 4.37 (-0.23%)	39.9M
ACHRArcher Aviation Inc	US$ 9.745 (-3.13%)	31.13M

OMOLIVES

OMOLIVES 3 minutos hace

Of course. I totally dug Night Gallery too...lol. And fn' "Outer Limits".....f' yeah. lol....love it:

https://www.imdb.com/title/tt0667807/

Did you ever see the Portuguese horror film he is in? Legend!

Dodger1

Dodger1 3 minutos hace

zerosnoop

zerosnoop 3 minutos hace

1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.

zerosnoop

zerosnoop 4 minutos hace

So CONTRACTS have been issued. This must mean waiting for sign offs. I'm glad I know how to read & understand English. Tic toc tic toc. Only uneducated fools with a low IQ who are SHORT won't understand this hah hah. The PROVEN AOT is going GLOBAL.

Expansion into Global Markets

zerosnoop

zerosnoop 6 minutos hace

The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.

zerosnoop

zerosnoop 8 minutos hace

Oh so the debt to Temple University is going to get written off. Just what the paid bashers & naked shorters didn't want to hear before the xmas break hah hah. All the ducks are being lined up now. The SHORT SQUEEZE will be fun to watch. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

urge2surge

urge2surge 10 minutos hace

My third off em. It'll be grand here. The Quarterlys were phenomenal! $$$$$$$$

RickNagra

RickNagra 12 minutos hace

Gaby and I wish everyone a very happy new year. We together believe that 2025 will be wonderful for us shareholders. Little Gabies and Rickies are on the way this year. Updates and photos will be shared for sure right here.

Argeoz

Argeoz 16 minutos hace

https://www.barchart.com/story/news/30257980/cecors-announces-leadership-transition-michael-maher-distinguished-veteran-and-leader-named-interim-ceo

The Grabber

The Grabber 16 minutos hace

Well, given that 2024 was a leap year it seemed to last 1 day longer than the previous 3.
😊

Joemags

Joemags 16 minutos hace

Well said and totally agree.
Hopefully put this mess to rest in 2025
Happy and Healthy everyone

OTCWHALE

OTCWHALE 16 minutos hace

Happy new years to the real traders here!! Major profits in store for us in 2025!! LFG!

MiamiGent

MiamiGent 18 minutos hace

Had to get off the road. Too many crazies out tonight. One unusually close call.
It sounds cliche, but it's true. Don't drive on New Years Eve.

TheHound

TheHound 19 minutos hace

Happy New Year!

nowwhat2

nowwhat2 19 minutos hace

Oh yeah, right......Forgot.......Thanks for the reminder. Shall monitor.

https://investorshub.advfn.com/uimage/uploads/2024/12/31/mexaqBTCD_121212_15_UF_BO_ALT_UNDER.jpg

2 weeks later.....
https://investorshub.advfn.com/uimage/uploads/2024/12/31/kmxrsbtcd_121212_

boston745

boston745 21 minutos hace

5 major Airplanes involved in emergency landings and crashes since December 23rd. They are trying to scapegoat Russia for one of the accidents claiming it used "EM weapons" to bring it down. Electronic warfare (EW) is a military tactic that uses the electromagnetic spectrum, aka EM radiation. Maybe

MRJ25

MRJ25 22 minutos hace

Compliance by 1/1/25? If it is true, then it is great. It will be one way for the bureaucrats to hide all their misdeeds.

zenvesting

zenvesting 22 minutos hace

Are ETFs allowed, or individual stocks only?

Guido2

Guido2 26 minutos hace

TRANSLATION: Entire conservatorship is a fraud.
1) Hank Paulson didn't have the authority to put them in conservatorship.
2) None of the 12 items listed in HERA to justify the conservatorship existed.

If Kelly is successful in challenging the conservatorship:
1)

StayHumble

StayHumble 27 minutos hace

wow💹1 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades

Frankestin

Frankestin 27 minutos hace

https://www.youtube.com/watch?v=WHHmiWUqIZA
Finally…just drunk…. Happy new years!
🤪

StayHumble

StayHumble 28 minutos hace

inCourt UnderOath, idiot,💹SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion tha

OMOLIVES

OMOLIVES 29 minutos hace

!! Happy new year from HMBL ..last dilution of the year:

https://investorshub.advfn.com/uimage/uploads/2024/12/31/xasoaCapture.PNG

God Bless em'.... only 1.3 Billion common shares :

https://investorshub.advfn.com/uimage/uploads/2024/12/23/zqkwpCap

nowwhat2

nowwhat2 30 minutos hace

HAPPY NEW YEAR (soon).......

https://investorshub.advfn.com/uimage/uploads/2024/12/31/supl[BTC_121212_31_45d_8pm_HNY_HORIZ.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/31/cgytlbtc_121212_31_45d_7pm_horiz_diag_elect.jpg

3331

3331 31 minutos hace

BIEL has taken the first step in a BULL RUN - THE GOLDEN CROSS. Nearly every run starts with the Golden Cross.

"When traders see a Golden Cross occur, they view this chart pattern as indicative of a strong bull market."

Entergy Mississippi

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones