ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ishares Ethereum Trust Etf

ishares Ethereum Trust Etf (ETHA39)

45.90
-0.11
( -0.24% )
Actualizado: 12:11:03

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
45.90
Postura de Compra
45.65
Postura de Venta
46.25
Volume Operado de la Acción
68
45.60 Rango del Día 46.35
31.35 Rango de 52 semanas 65.00
Precio Anterior
46.01
Precio de Apertura
46.01
Última hora de negociación
11:31:17
Volumen promedio (3 m)
4,818
Volumen financiero
R$ 3,125
Precio Promedio Ponderado
45.957

ETHA39 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.55-5.2631578947448.4551.5345.6267047.38985766DR
4-8.08-14.968506854453.9857.5845.5384951.58420565DR
129.2125.10220768636.696536.69481852.85051627DR
268.6723.287671232937.236531.35350347.87606147DR
528.6723.287671232937.236531.35350347.87606147DR
1568.6723.287671232937.236531.35350347.87606147DR
2608.6723.287671232937.236531.35350347.87606147DR

ETHA39 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ishares Ethereum Trust Etf?
El precio actual de las acciones de ishares Ethereum Trust Etf es R$ 45.90
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ishares Ethereum Trust Etf?
ishares Ethereum Trust Etf ha negociado en un rango de R$ 31.35 a R$ 65.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.12
(12.66%)
15.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
2.17M
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.49
(11.73%)
500
PDTC3Padtec Holding S.A.
R$ 1.35
(9.76%)
74.9k
RCSL3Recrusul Sa
R$ 3.91
(-10.73%)
2.57M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.40
(-9.79%)
805k
HAGA3Haga Sa Ind Com
R$ 2.11
(-8.26%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 2.68
(-7.59%)
689.1k
FICT3Fictor Alimentos S.A.
R$ 3.49
(-6.93%)
66.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(0.43%)
26.21M
COGN3CognaEducacao SA
R$ 1.34
(0.75%)
25.25M
BBDC4Bco Bradesco Sa
R$ 11.62
(-0.085985%)
22.8M
AZUL4AZUL SA
R$ 4.56
(2.47%)
15.97M
MGLU3Magaz Luiza
R$ 6.62
(-2.07%)
14.49M
Catpole Catpole 1 minuto hace
Both sites continue to be a concern, and my system warns of not being private and safe. I will not add my information until I feel it is safe.
ENZC
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 minuto hace
News out
MONI
Invest-in-America Invest-in-America 2 minutos hace
SLXN: Nice one!!! (Even though their PR today is blatant FALSE ADVERTISING !!! Verbiage that deliberately misleads readers into believing " 50% reduction " in tumor sizes, and " complete necrosis " of many tumors!! In FACT, not even one Human cancer patient has tasted ANY of their nonsense!!! Onl
SLXN
Monroe1 Monroe1 2 minutos hace
Moderna got a last minute payoff set in motion by biden/harris.

The officers passed up on taking their pay checks to conserve cash, and took shares at way higher prices in prior years.
Very bullish buy signal.
They converted the common shares to Preferred shares, also s
BIXT
Wild Wild West Wild Wild West 2 minutos hace
$$$ONCO. 63$$$

Chart is screaming uptrend is coming
ONCO
al44 al44 2 minutos hace
Senator Ron Wyden (D-OR) has consistently received significant campaign contributions from the Pharmaceutical industry, with over $700,000 from 2013 to 2018

https://x.com/OcrazioCornPop/status/1884630052546965969
igotthemojo igotthemojo 3 minutos hace
i gotta say, these are 2 very excellent posts...i had similar thoughts but didnt feel like engaging...i think dimes is here just for the arguing...he takes on either side depending on his mood...
KBLB
StayHumble StayHumble 3 minutos hace
💹Green's Great💹Set HIGH Sell Orders✅$9.9911✅ 💹✅ wow!!💹
MJNA
Gmenfan Gmenfan 3 minutos hace
https://media.gettr.com/group8/getter/2025/01/29/16/e3cb6ca9-e8d2-484a-725e-f7ce27db562d/1453a9f09220dc1d039d3b0f34429a2f_768x0.png
Gmenfan Gmenfan 3 minutos hace
https://media.gettr.com/group8/getter/2025/01/29/16/e3cb6ca9-e8d2-484a-725e-f7ce27db562d/1453a9f09220dc1d039d3b0f34429a2f_768x0.png
HGilS HGilS 3 minutos hace
Cannot access sorry. It is for moderators only apparently
ELTP
Mr. Dragon Mr. Dragon 3 minutos hace
Now barcoding inside trip 5's........trip 4's will be here soon. The big 💩 flush 🚽 is in progress. I wonder what Denny is giving himself for a salary these days? Is it still 30k per month?

It's very telling when a well known scam ticker like PHIL has a market cap
DPLS
RMS555 RMS555 3 minutos hace
Is that you Spoofing the BID again?!?!?!? Did you know that Tim Gargaro is not on the Federal Reserve Board of Atlanta as BLLB claimed?


.
BLLB
IceCold8 IceCold8 3 minutos hace
Yes! Please!
CGAC
primecomm primecomm 4 minutos hace
Wall @ .0002 will crack soon. Matter of Time..
GRLF
diamondguru-one diamondguru-one 4 minutos hace
that would mean a public notice.....not going to happen.....this payout will be hush...hush...under the radar.....BAMMMMMM in our accounts with NO NEWS !!!!!!!!!
COOP
elks elks 4 minutos hace
Loading
DBMM
getmoreshares getmoreshares 4 minutos hace
https://x.com/80s_channel/status/1884295969841504615
https://pbs.twimg.com/media/GiZdMsdXUAAmMUZ?format=jpg&name=small
AtlasQ AtlasQ 4 minutos hace
RFK involvement will not make any difference to the outcome. I highly doubt that. 
RDGL
Stock_Barber Stock_Barber 4 minutos hace
Pump and Dump...

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSsUB_pqapbpHjyz6BIe6h6_TZPgbXikZfTrdC_ipwla_kgahg_9ZV1os76U0NyE5YNy3g&usqp=CAU
DBMM
IB_ IB_ 4 minutos hace
Go to nasrat and ask him how you are supposed to intelligently explain this .................

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=175728779

We know you can't intelligently answer that line of BS we were fed,

IB_🤴
ELTP
StayHumble StayHumble 4 minutos hace
WoW💹100% Xpert SHORT interest✅significant evidence of SHORTS✅💹
HMBL
SoxFan SoxFan 4 minutos hace
I doubt it.
WorkinGreen WorkinGreen 5 minutos hace
Hmm so a PSRU and AMC angle you say =)

You finally said something interesting 😆
AMC PSRU

Su Consulta Reciente

Delayed Upgrade Clock