Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.98 | -10.9739973557 | 45.38 | 49.85 | 37.87 | 9296 | 40.47324749 | DR |
| 4 | -8.18 | -16.8382050226 | 48.58 | 57.58 | 37.87 | 4987 | 45.28820526 | DR |
| 12 | -6.6 | -14.0425531915 | 47 | 65 | 37.87 | 5364 | 51.23780982 | DR |
| 26 | 3.17 | 8.51463873221 | 37.23 | 65 | 31.35 | 3767 | 47.06355843 | DR |
| 52 | 3.17 | 8.51463873221 | 37.23 | 65 | 31.35 | 3767 | 47.06355843 | DR |
| 156 | 3.17 | 8.51463873221 | 37.23 | 65 | 31.35 | 3767 | 47.06355843 | DR |
| 260 | 3.17 | 8.51463873221 | 37.23 | 65 | 31.35 | 3767 | 47.06355843 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738790940 | 40.23 | 0.24 | 0.60 | 40 | 41.1 | 39.8 | 4053 |
| 1738704600 | 39.99 | 0 | 0.00 | 41.64 | 41.84 | 39.99 | 12937 |
| 1738618200 | 39.99 | -8.51 | -17.55 | 38.99 | 40.62 | 37.87 | 26883 |
| 1738358940 | 48.5 | 0.5 | 1.04 | 48.99 | 49.85 | 48.5 | 1183 |
| 1738272540 | 48 | 1.86 | 4.03 | 45.38 | 48.7 | 45.38 | 1426 |
| 1738186200 | 46.14 | 0.13 | 0.28 | 46.01 | 46.35 | 45.5 | 386 |
| 1738099740 | 46.01 | -1.35 | -2.85 | 47.36 | 47.36 | 46.01 | 4031 |
| 1738013340 | 47.36 | -2.14 | -4.32 | 49.5 | 49.5 | 45.7 | 1268 |
| 1737754200 | 49.5 | 1.25 | 2.59 | 51.53 | 51.53 | 49.31 | 778 |
| 1737667740 | 48.25 | -0.85 | -1.73 | 48.45 | 49.3 | 48.15 | 4602 |
| 1737581400 | 49.1 | -1.05 | -2.09 | 53.35 | 53.35 | 48.12 | 6647 |
| 1737495000 | 50.15 | -3.85 | -7.13 | 53.99 | 53.99 | 49.96 | 2187 |
| 1737408600 | 54 | 0.04 | 0.07 | 54 | 56.03 | 50.48 | 2577 |
| 1737149400 | 53.96 | 2.84 | 5.56 | 51.8 | 57.58 | 51.8 | 5856 |
| 1737062940 | 51.12 | -1.38 | -2.63 | 50.5 | 51.12 | 49.75 | 624 |
| 1736976540 | 52.5 | 3.7 | 7.58 | 49.29 | 52.5 | 49 | 1906 |
| 1736890140 | 48.8 | 1.8 | 3.83 | 49.05 | 49.25 | 48.55 | 10214 |
| 1736803740 | 47 | -2.21 | -4.49 | 49.2 | 49.2 | 45.5 | 1605 |
| 1736544540 | 49.21 | 1.22 | 2.54 | 50 | 50.6 | 49.21 | 5932 |
| 1736458140 | 47.99 | -2.7 | -5.33 | 48.58 | 50.5 | 46 | 4652 |
| 1736371740 | 50.69 | -1.52 | -2.91 | 51.81 | 52.28 | 49.1 | 820 |
| 1736285400 | 52.21 | -3.39 | -6.10 | 56 | 56 | 51.83 | 1609 |
| 1736198940 | 55.6 | -0.83 | -1.47 | 57 | 57 | 53.8 | 7491 |
| 1735939740 | 56.43 | 2.53 | 4.69 | 54.44 | 56.5 | 54.19 | 12715 |
| 1735853400 | 53.9 | 0.95 | 1.79 | 53.98 | 54.45 | 53.5 | 416 |
| 1735594200 | 52.95 | 0.85 | 1.63 | 52.1 | 52.95 | 51.45 | 5782 |
| 1735334940 | 52.1 | 0.25 | 0.48 | 52.6 | 52.6 | 51.85 | 436 |
| 1735248540 | 51.85 | -0.5 | -0.96 | 52.5 | 52.5 | 51.79 | 2743 |
| 1734989340 | 52.35 | -0.85 | -1.60 | 53.2 | 53.2 | 49.98 | 989 |
| 1734730200 | 53.2 | 0.52 | 0.99 | 51 | 53.4 | 49 | 4044 |
| 1734643800 | 52.68 | -6.42 | -10.86 | 58.32 | 58.32 | 52 | 12916 |
| 1734557400 | 59.1 | -1.8 | -2.96 | 61.51 | 61.51 | 57.9 | 2619 |
| 1734470940 | 60.9 | -1.86 | -2.96 | 63.39 | 63.66 | 60.48 | 8360 |
| 1734384540 | 62.76 | 2.88 | 4.81 | 59.82 | 63.12 | 59.82 | 1842 |
| 1734125340 | 59.88 | 1.04 | 1.77 | 58.84 | 60.54 | 58.84 | 986 |
| 1734039000 | 58.84 | 1.06 | 1.83 | 59.28 | 60.72 | 58.56 | 1376 |
| 1733952540 | 57.78 | 2.1 | 3.77 | 56.25 | 58.56 | 56.25 | 4108 |
| 1733866140 | 55.68 | -1.86 | -3.23 | 57.54 | 57.54 | 54 | 1846 |
| 1733779740 | 57.54 | -5.04 | -8.05 | 62.58 | 63.6 | 57.54 | 7391 |
| 1733520600 | 62.58 | 4.5 | 7.75 | 58.38 | 63.06 | 58.38 | 12899 |
| 1733434200 | 58.08 | -1.14 | -1.93 | 59.5 | 59.94 | 57.54 | 13585 |
| 1733347800 | 59.22 | 4.26 | 7.75 | 56.06 | 59.4 | 56.06 | 5490 |
| 1733261340 | 54.96 | -0.54 | -0.97 | 54.51 | 55.5 | 54.05 | 2224 |
| 1733174940 | 55.5 | 0.84 | 1.54 | 55.21 | 56.7 | 54.66 | 5967 |
| 1732915740 | 54.66 | 0.15 | 0.28 | 55.86 | 55.92 | 54.4 | 5831 |
| 1732829400 | 54.51 | 0.01 | 0.02 | 54.5 | 65 | 54.5 | 270 |
| 1732743000 | 54.5 | 5.8 | 11.91 | 49 | 54.5 | 49 | 4927 |
| 1732656600 | 48.7 | -2.55 | -4.98 | 51 | 51 | 48 | 8551 |
| 1732570140 | 51.25 | 2.8 | 5.78 | 49 | 51.84 | 49 | 17866 |
| 1732310940 | 48.45 | -3.42 | -6.59 | 50.8 | 50.8 | 48.05 | 13641 |
| 1732224600 | 51.87 | 6.62 | 14.63 | 45.72 | 51.87 | 45.72 | 8134 |
| 1732051800 | 45.25 | -0.3 | -0.66 | 46.01 | 46.05 | 44.95 | 2558 |
| 1731965340 | 45.55 | 0.2 | 0.44 | 44.95 | 46.45 | 44.6 | 7422 |
| 1731619800 | 45.35 | -1.65 | -3.51 | 47 | 47.1 | 45 | 2056 |
| 1731533400 | 47 | -0.85 | -1.78 | 46 | 48.6 | 45.65 | 4643 |
| 1731446940 | 47.85 | -0.87 | -1.79 | 48.72 | 48.72 | 47.15 | 1607 |
| 1731360540 | 48.72 | 5.72 | 13.30 | 45.02 | 48.76 | 45.02 | 6452 |
| 1731101400 | 43 | 1.44 | 3.46 | 42.35 | 43.4 | 42.35 | 1381 |
| 1731014940 | 41.56 | 2.95 | 7.64 | 39.88 | 41.56 | 39.88 | 4411 |
| 1730928600 | 38.61 | 3.37 | 9.56 | 36.69 | 38.61 | 36.69 | 734 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
