Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1.81657066903 | 22.57 | 22.78 | 22.114383 | 10603 | 22.60995511 | CS |
| 4 | -1.14 | -4.89270386266 | 23.3 | 23.6094 | 22.114383 | 11172 | 22.94269023 | CS |
| 12 | -0.77 | -3.35804622765 | 22.93 | 23.6094 | 22.114383 | 19790 | 22.99036307 | CS |
| 26 | 0.39 | 1.79145613229 | 21.77 | 23.6094 | 21.03 | 13582 | 22.75681571 | CS |
| 52 | 0.74 | 3.45471521942 | 21.42 | 24.23 | 21.03 | 12950 | 22.7946373 | CS |
| 156 | -3.06 | -12.1332275971 | 25.22 | 25.46 | 19.9 | 16866 | 23.21268118 | CS |
| 260 | -4.55 | -17.0348184201 | 26.71 | 27.42 | 19.9 | 16917 | 24.24763284 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731368400 | 22.5 | -0.23 | -1.01 | 22.73 | 22.73 | 22.4813 | 12754 |
| 1731109200 | 22.73 | 0.19 | 0.84 | 22.68 | 22.7722 | 22.65 | 7593 |
| 1731022800 | 22.54 | 0.07 | 0.31 | 22.4247 | 22.59 | 22.42 | 9149 |
| 1730936400 | 22.47 | -0.31 | -1.36 | 22.475 | 22.54 | 22.4 | 9254 |
| 1730850000 | 22.78 | 0.12 | 0.53 | 22.57 | 22.78 | 22.57 | 14267 |
| 1730763600 | 22.66 | 0.19 | 0.85 | 22.51 | 22.6997 | 22.45 | 4980 |
| 1730500800 | 22.47 | -0.24 | -1.06 | 22.74 | 22.74 | 22.46 | 9060 |
| 1730414400 | 22.71 | -0.05 | -0.22 | 22.64 | 22.78 | 22.52 | 19193 |
| 1730328000 | 22.76 | -0.02 | -0.09 | 22.9 | 22.91 | 22.7241 | 11108 |
| 1730241600 | 22.78 | -0.06 | -0.26 | 22.74 | 22.78 | 22.5 | 10133 |
| 1730155200 | 22.84 | -0.01 | -0.04 | 22.88 | 22.91 | 22.6608 | 7855 |
| 1729896000 | 22.85 | -0.04 | -0.17 | 22.96 | 23.0731 | 22.71 | 16104 |
| 1729809600 | 22.89 | -0.01 | -0.04 | 22.93 | 22.99 | 22.89 | 9824 |
| 1729723200 | 22.9 | -0.27 | -1.17 | 23.07 | 23.17 | 22.74 | 10554 |
| 1729636800 | 23.17 | 0.07 | 0.30 | 23.16 | 23.17 | 22.96 | 7310 |
| 1729550400 | 23.1 | -0.38 | -1.62 | 23.44 | 23.44 | 23.09 | 7545 |
| 1729291200 | 23.48 | 0.01 | 0.04 | 23.54 | 23.56 | 23.44 | 4817 |
| 1729204800 | 23.47 | -0.09 | -0.38 | 23.38 | 23.55 | 23.38 | 9194 |
| 1729118400 | 23.56 | 0.12 | 0.51 | 23.56 | 23.6094 | 23.51 | 26671 |
| 1729032000 | 23.44 | 0.18 | 0.77 | 23.3 | 23.53 | 23.3 | 16073 |
| 1728945600 | 23.26 | 0.11 | 0.48 | 23.14 | 23.26 | 23.075 | 14628 |
| 1728686400 | 23.15 | 0.1 | 0.43 | 23.08 | 23.15 | 23.05 | 8773 |
| 1728600000 | 23.05 | -0.09 | -0.39 | 23.01 | 23.08 | 22.98 | 5727 |
| 1728513600 | 23.14 | -0.01 | -0.04 | 23.2 | 23.2 | 23.13 | 13470 |
| 1728427200 | 23.15 | 0.18 | 0.78 | 22.95 | 23.15 | 22.95 | 8247 |
| 1728340800 | 22.97 | -0.17 | -0.73 | 23.09 | 23.09 | 22.9 | 6798 |
| 1728081600 | 23.14 | -0.08 | -0.34 | 23.14 | 23.16 | 23.1089 | 6153 |
| 1727995200 | 23.22 | 0.07 | 0.30 | 23.13 | 23.2899 | 23.13 | 9365 |
| 1727908800 | 23.15 | 0.11 | 0.48 | 22.99 | 23.15 | 22.99 | 23387 |
| 1727822400 | 23.04 | 0.27 | 1.19 | 22.87 | 23.0599 | 22.86 | 57564 |
| 1727735520 | 22.77 | -0.49 | -2.11 | 23.07 | 23.07 | 22.66 | 303191 |
| 1727476800 | 23.26 | -0.06 | -0.26 | 23.31 | 23.45 | 23.17 | 58183 |
| 1727390400 | 23.32 | 0.11 | 0.47 | 23.25 | 23.35 | 23.22 | 24514 |
| 1727304000 | 23.21 | -0.06 | -0.26 | 23.34 | 23.41 | 23.21 | 28235 |
| 1727217600 | 23.27 | -0.03 | -0.13 | 23.38 | 23.42 | 23.2 | 24006 |
| 1727131200 | 23.3 | -0.08 | -0.34 | 23.32 | 23.47 | 23.26 | 19375 |
| 1726872000 | 23.38 | 0.02 | 0.09 | 23.375 | 23.3925 | 23.31 | 12082 |
| 1726785600 | 23.36 | 0.12 | 0.52 | 23.34 | 23.4836 | 23.34 | 23654 |
| 1726699200 | 23.24 | 0.02 | 0.09 | 23.21 | 23.3 | 23.17 | 16925 |
| 1726612800 | 23.22 | 0.01 | 0.04 | 23.21 | 23.43 | 23.12 | 14800 |
| 1726526400 | 23.21 | 0.11 | 0.48 | 23.15 | 23.225 | 23.08 | 16367 |
| 1726267200 | 23.1 | 0.06 | 0.26 | 23.08 | 23.14 | 23 | 19275 |
| 1726180800 | 23.04 | 0.07 | 0.30 | 22.94 | 23.1582 | 22.94 | 14738 |
| 1726094400 | 22.97 | 0 | 0.00 | 23 | 23.13 | 22.8801 | 17342 |
| 1726008000 | 22.97 | 0.08 | 0.35 | 22.87 | 23.15 | 22.83 | 30400 |
| 1725921600 | 22.89 | 0.2 | 0.88 | 22.72 | 22.96 | 22.72 | 12736 |
| 1725662400 | 22.69 | -0.09 | -0.40 | 22.88 | 22.9099 | 22.65 | 11264 |
| 1725576000 | 22.78 | 0.07 | 0.31 | 22.925 | 22.925 | 22.75 | 13290 |
| 1725489600 | 22.71 | -0.29 | -1.26 | 23.15 | 23.15 | 22.5601 | 45558 |
| 1725403200 | 23.0005 | -0.06 | -0.26 | 23.08 | 23.08 | 23 | 3227 |
| 1725057600 | 23.06 | -0.15 | -0.65 | 23.21 | 23.39 | 23.06 | 9622 |
| 1724971200 | 23.2117 | 0.02 | 0.07 | 23.24 | 23.42 | 23.21 | 6722 |
| 1724884800 | 23.195 | 0.04 | 0.15 | 23.23 | 23.23 | 23.1629 | 1315 |
| 1724798400 | 23.16 | 0.08 | 0.34 | 23.09 | 23.32 | 23.08 | 12393 |
| 1724712000 | 23.0824 | -0.06 | -0.25 | 23.2 | 23.2 | 23.03 | 9374 |
| 1724452800 | 23.14 | 0.16 | 0.70 | 23.15 | 23.24 | 22.99 | 13953 |
| 1724366400 | 22.98 | -0.2 | -0.86 | 23.22 | 23.22 | 22.98 | 4701 |
| 1724280000 | 23.18 | 0.11 | 0.50 | 23 | 23.18 | 22.97 | 6610 |
| 1724193600 | 23.065 | 0.07 | 0.28 | 22.93 | 23.08 | 22.924 | 16210 |
| 1724107200 | 23 | 0.09 | 0.39 | 22.91 | 23.09 | 22.9 | 7030 |
| 1723848000 | 22.91 | 0.15 | 0.66 | 22.78 | 22.96 | 22.76 | 10944 |
| 1723761600 | 22.76 | -0.01 | -0.04 | 22.7 | 22.76 | 22.65 | 1428 |
| 1723675200 | 22.77 | 0.09 | 0.40 | 22.57 | 22.785 | 22.57 | 4899 |
| 1723588800 | 22.68 | 0.21 | 0.93 | 22.58 | 22.68 | 22.58 | 2803 |
| 1723502400 | 22.47 | -0.22 | -0.98 | 22.76 | 22.76 | 22.47 | 9675 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
