Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AW03 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 551.40 | 1.89 | 0.34% | 550.47 | 551.87 | 550.24 | 0 |
| 17 May 2024 | 549.51 | -1.10 | -0.20% | 549.03 | 549.97 | 548.77 | 0 |
| 16 May 2024 | 550.61 | 2.36 | 0.43% | 550.49 | 551.23 | 549.80 | 0 |
| 15 May 2024 | 548.25 | 6.34 | 1.17% | 544.19 | 548.48 | 543.98 | 0 |
| 14 May 2024 | 541.91 | 0.04 | 0.01% | 541.28 | 542.91 | 541.28 | 0 |
| 13 May 2024 | 541.87 | 0.99 | 0.18% | 541.35 | 542.71 | 541.01 | 0 |
| 10 May 2024 | 540.88 | 2.15 | 0.40% | 539.98 | 542.68 | 539.93 | 0 |
| 09 May 2024 | 538.73 | 1.54 | 0.29% | 537.88 | 539.25 | 536.94 | 0 |
| 08 May 2024 | 537.19 | -2.02 | -0.37% | 537.54 | 537.78 | 535.90 | 0 |
| 07 May 2024 | 539.21 | 6.66 | 1.25% | 537.16 | 539.33 | 537.12 | 0 |
| 03 May 2024 | 532.55 | 7.21 | 1.37% | 527.96 | 533.83 | 527.79 | 0 |
| 02 May 2024 | 525.34 | 2.67 | 0.51% | 523.27 | 526.05 | 522.92 | 0 |
| 01 May 2024 | 522.67 | -4.18 | -0.79% | 523.21 | 523.26 | 521.91 | 0 |
| 30 Abr 2024 | 526.85 | -3.29 | -0.62% | 530.54 | 530.68 | 526.54 | 0 |
| 29 Abr 2024 | 530.14 | 2.07 | 0.39% | 528.15 | 530.36 | 528.13 | 0 |
| 26 Abr 2024 | 528.07 | 6.09 | 1.17% | 523.84 | 528.52 | 523.84 | 0 |
| 25 Abr 2024 | 521.98 | -3.09 | -0.59% | 525.51 | 525.62 | 518.57 | 0 |
| 24 Abr 2024 | 525.07 | -0.24 | -0.05% | 526.78 | 527.88 | 524.78 | 0 |
| 23 Abr 2024 | 525.31 | 7.27 | 1.40% | 520.03 | 525.31 | 519.84 | 0 |
| 22 Abr 2024 | 518.04 | 3.13 | 0.61% | 515.72 | 518.35 | 515.72 | 0 |
| 19 Abr 2024 | 514.91 | -6.62 | -1.27% | 517.63 | 518.60 | 514.91 | 0 |
| 18 Abr 2024 | 521.53 | 2.24 | 0.43% | 520.53 | 522.62 | 519.23 | 0 |
| 17 Abr 2024 | 519.29 | -2.77 | -0.53% | 521.48 | 523.69 | 519.01 | 0 |
| 16 Abr 2024 | 522.06 | -7.68 | -1.45% | 523.38 | 523.78 | 520.60 | 0 |
| 15 Abr 2024 | 529.74 | -2.03 | -0.38% | 530.26 | 533.55 | 529.72 | 0 |
| 12 Abr 2024 | 531.77 | -3.40 | -0.64% | 537.30 | 537.48 | 531.77 | 0 |
| 11 Abr 2024 | 535.17 | 0.49 | 0.09% | 535.34 | 536.45 | 533.13 | 0 |
| 10 Abr 2024 | 534.68 | -4.28 | -0.79% | 540.49 | 540.91 | 534.12 | 0 |
| 09 Abr 2024 | 538.96 | -0.37 | -0.07% | 539.83 | 541.86 | 536.89 | 0 |
| 08 Abr 2024 | 539.33 | 0.18 | 0.03% | 538.60 | 540.43 | 538.59 | 0 |
| 05 Abr 2024 | 539.15 | -4.15 | -0.76% | 534.80 | 539.33 | 533.77 | 0 |
| 04 Abr 2024 | 543.30 | 3.16 | 0.59% | 540.06 | 543.44 | 539.76 | 0 |
| 03 Abr 2024 | 540.14 | 2.48 | 0.46% | 538.19 | 540.28 | 537.35 | 0 |
| 02 Abr 2024 | 537.66 | -4.78 | -0.88% | 541.32 | 541.89 | 537.20 | 0 |
| 28 Mar 2024 | 542.44 | 1.53 | 0.28% | 542.69 | 542.96 | 542.01 | 0 |
| 27 Mar 2024 | 540.91 | -0.34 | -0.06% | 539.75 | 541.79 | 539.42 | 0 |
| 26 Mar 2024 | 541.25 | 0.61 | 0.11% | 540.21 | 541.73 | 540.15 | 0 |
| 25 Mar 2024 | 540.64 | -1.26 | -0.23% | 541.35 | 541.40 | 540.06 | 0 |
| 22 Mar 2024 | 541.90 | -2.01 | -0.37% | 542.22 | 542.63 | 541.29 | 0 |
| 21 Mar 2024 | 543.91 | 7.77 | 1.45% | 542.21 | 544.58 | 542.10 | 0 |
| 20 Mar 2024 | 536.14 | 0.35 | 0.07% | 536.23 | 536.69 | 535.64 | 0 |
| 19 Mar 2024 | 535.79 | 0.03 | 0.01% | 534.48 | 536.13 | 532.92 | 0 |
| 18 Mar 2024 | 535.76 | 3.86 | 0.73% | 532.93 | 536.69 | 532.93 | 0 |
| 15 Mar 2024 | 531.90 | -2.77 | -0.52% | 534.72 | 535.21 | 531.29 | 0 |
| 14 Mar 2024 | 534.67 | -3.63 | -0.67% | 537.17 | 538.08 | 534.67 | 0 |
| 13 Mar 2024 | 538.30 | 1.98 | 0.37% | 537.70 | 538.30 | 537.06 | 0 |
| 12 Mar 2024 | 536.32 | 3.11 | 0.58% | 533.05 | 537.29 | 532.88 | 0 |
| 11 Mar 2024 | 533.21 | -3.50 | -0.65% | 533.40 | 533.95 | 531.02 | 0 |
| 08 Mar 2024 | 536.71 | 1.02 | 0.19% | 537.00 | 539.48 | 536.08 | 0 |
| 07 Mar 2024 | 535.69 | 3.08 | 0.58% | 531.48 | 535.94 | 530.98 | 0 |
| 06 Mar 2024 | 532.61 | 3.82 | 0.72% | 528.12 | 532.66 | 528.07 | 0 |
| 05 Mar 2024 | 528.79 | -3.77 | -0.71% | 531.70 | 531.73 | 527.76 | 0 |
| 04 Mar 2024 | 532.56 | 1.18 | 0.22% | 532.53 | 532.78 | 531.62 | 0 |
| 01 Mar 2024 | 531.38 | 5.02 | 0.95% | 528.62 | 531.42 | 528.49 | 0 |
| 29 Feb 2024 | 526.36 | 0.15 | 0.03% | 526.44 | 528.69 | 525.82 | 0 |
| 28 Feb 2024 | 526.21 | -0.71 | -0.13% | 527.51 | 527.58 | 525.35 | 0 |
| 27 Feb 2024 | 526.92 | -1.02 | -0.19% | 526.72 | 527.45 | 526.62 | 0 |
| 26 Feb 2024 | 527.94 | -0.60 | -0.11% | 528.18 | 528.60 | 527.45 | 0 |
| 23 Feb 2024 | 528.54 | 1.94 | 0.37% | 527.94 | 529.70 | 527.53 | 0 |
| 22 Feb 2024 | 526.60 | 9.01 | 1.74% | 519.69 | 661.84 | 515.39 | 0 |
| 21 Feb 2024 | 517.59 | -0.26 | -0.05% | 519.20 | 519.28 | 517.45 | 0 |
