Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE All World Asia Pacific | AW06 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.04 | 0.30% | 343.11 | 13:55:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 343.87 | 342.98 | 345.12 | 343.10 | 342.07 |
Resumen Histórico AW06
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 333.89 | 345.77 | 333.33 | 0.00 | 0 | 9.22 | 2.76% |
| 1 Month | 350.66 | 354.98 | 333.33 | 0.00 | 0 | -7.55 | -2.15% |
| 3 Months | 334.66 | 443.61 | 327.06 | 0.00 | 0 | 8.45 | 2.52% |
| 6 Months | 298.93 | 443.61 | 298.13 | 0.00 | 0 | 44.18 | 14.78% |
| 1 Year | 316.55 | 443.61 | 298.13 | 0.00 | 0 | 26.56 | 8.39% |
| 3 Years | 408.45 | 443.61 | 267.22 | 0.00 | 0 | -65.34 | -16.00% |
| 5 Years | 314.04 | 443.61 | 234.97 | 0.00 | 0 | 29.07 | 9.26% |
AW06 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 343.11 | 1.02 | 0.30% | 343.87 | 345.12 | 342.98 | 0 |
| 25 Abr 2024 | 342.09 | -2.92 | -0.85% | 342.22 | 342.50 | 341.40 | 0 |
| 24 Abr 2024 | 345.01 | 4.87 | 1.43% | 344.86 | 345.77 | 344.86 | 0 |
| 23 Abr 2024 | 340.14 | 2.42 | 0.72% | 339.99 | 340.38 | 339.49 | 0 |
| 22 Abr 2024 | 337.72 | 3.45 | 1.03% | 336.39 | 337.78 | 336.39 | 0 |
| 19 Abr 2024 | 334.27 | -5.55 | -1.63% | 333.89 | 334.63 | 333.33 | 0 |
| 18 Abr 2024 | 339.82 | 1.62 | 0.48% | 341.32 | 341.70 | 339.76 | 0 |
| 17 Abr 2024 | 338.20 | -0.61 | -0.18% | 338.97 | 339.15 | 337.61 | 0 |
| 16 Abr 2024 | 338.81 | -7.28 | -2.10% | 338.99 | 340.22 | 338.59 | 0 |
| 15 Abr 2024 | 346.09 | -3.26 | -0.93% | 347.07 | 347.15 | 345.91 | 0 |
| 12 Abr 2024 | 349.35 | -2.29 | -0.65% | 351.30 | 351.30 | 349.34 | 0 |
| 11 Abr 2024 | 351.64 | -0.24 | -0.07% | 351.46 | 352.31 | 351.42 | 0 |
| 10 Abr 2024 | 351.88 | -1.96 | -0.55% | 354.65 | 354.98 | 351.84 | 0 |
| 09 Abr 2024 | 353.84 | 2.97 | 0.85% | 352.58 | 354.09 | 352.58 | 0 |
| 08 Abr 2024 | 350.87 | 1.47 | 0.42% | 350.24 | 351.10 | 350.24 | 0 |
| 05 Abr 2024 | 349.40 | -2.56 | -0.73% | 348.70 | 349.83 | 348.58 | 0 |
| 04 Abr 2024 | 351.96 | 2.44 | 0.70% | 352.21 | 352.47 | 351.37 | 0 |
| 03 Abr 2024 | 349.52 | -2.00 | -0.57% | 349.93 | 350.25 | 348.67 | 0 |
| 02 Abr 2024 | 351.52 | 0.52 | 0.15% | 350.66 | 351.74 | 350.58 | 0 |
| 28 Mar 2024 | 351.00 | -1.26 | -0.36% | 352.30 | 352.41 | 350.53 | 0 |
| 27 Mar 2024 | 352.26 | 0.22 | 0.06% | 353.03 | 353.19 | 351.89 | 0 |
