Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AW06 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 351.25 | -0.31 | -0.09% | 352.77 | 352.94 | 350.56 | 0 |
| 08 May 2024 | 351.56 | -3.48 | -0.98% | 352.37 | 352.37 | 351.27 | 0 |
| 07 May 2024 | 355.04 | 0.88 | 0.25% | 354.59 | 355.44 | 354.51 | 0 |
| 03 May 2024 | 354.16 | 2.76 | 0.79% | 353.78 | 355.50 | 353.07 | 0 |
| 02 May 2024 | 351.40 | 5.36 | 1.55% | 348.43 | 351.40 | 348.43 | 0 |
| 01 May 2024 | 346.04 | -1.02 | -0.29% | 346.05 | 346.25 | 345.56 | 0 |
| 30 Abr 2024 | 347.06 | 0.75 | 0.22% | 348.48 | 348.95 | 347.03 | 0 |
| 29 Abr 2024 | 346.31 | 3.20 | 0.93% | 343.81 | 347.53 | 343.74 | 0 |
| 26 Abr 2024 | 343.11 | 1.02 | 0.30% | 343.87 | 345.12 | 342.98 | 0 |
| 25 Abr 2024 | 342.09 | -2.92 | -0.85% | 342.22 | 342.50 | 341.40 | 0 |
| 24 Abr 2024 | 345.01 | 4.87 | 1.43% | 344.86 | 345.77 | 344.86 | 0 |
| 23 Abr 2024 | 340.14 | 2.42 | 0.72% | 339.99 | 340.38 | 339.49 | 0 |
| 22 Abr 2024 | 337.72 | 3.45 | 1.03% | 336.39 | 337.78 | 336.39 | 0 |
| 19 Abr 2024 | 334.27 | -5.55 | -1.63% | 333.89 | 334.63 | 333.33 | 0 |
| 18 Abr 2024 | 339.82 | 1.62 | 0.48% | 341.32 | 341.70 | 339.76 | 0 |
| 17 Abr 2024 | 338.20 | -0.61 | -0.18% | 338.97 | 339.15 | 337.61 | 0 |
| 16 Abr 2024 | 338.81 | -7.28 | -2.10% | 338.99 | 340.22 | 338.59 | 0 |
| 15 Abr 2024 | 346.09 | -3.26 | -0.93% | 347.07 | 347.15 | 345.91 | 0 |
| 12 Abr 2024 | 349.35 | -2.29 | -0.65% | 351.30 | 351.30 | 349.34 | 0 |
| 11 Abr 2024 | 351.64 | -0.24 | -0.07% | 351.46 | 352.31 | 351.42 | 0 |
| 10 Abr 2024 | 351.88 | -1.96 | -0.55% | 354.65 | 354.98 | 351.84 | 0 |
| 09 Abr 2024 | 353.84 | 2.97 | 0.85% | 352.58 | 354.09 | 352.58 | 0 |
| 08 Abr 2024 | 350.87 | 1.47 | 0.42% | 350.24 | 351.10 | 350.24 | 0 |
| 05 Abr 2024 | 349.40 | -2.56 | -0.73% | 348.70 | 349.83 | 348.58 | 0 |
| 04 Abr 2024 | 351.96 | 2.44 | 0.70% | 352.21 | 352.47 | 351.37 | 0 |
| 03 Abr 2024 | 349.52 | -2.00 | -0.57% | 349.93 | 350.25 | 348.67 | 0 |
| 02 Abr 2024 | 351.52 | 0.52 | 0.15% | 350.66 | 351.74 | 350.58 | 0 |
| 28 Mar 2024 | 351.00 | -1.26 | -0.36% | 352.30 | 352.41 | 350.53 | 0 |
| 27 Mar 2024 | 352.26 | 0.22 | 0.06% | 353.03 | 353.19 | 351.89 | 0 |
| 26 Mar 2024 | 352.04 | 0.62 | 0.18% | 351.63 | 352.62 | 351.43 | 0 |
| 25 Mar 2024 | 351.42 | -1.80 | -0.51% | 352.53 | 352.70 | 351.21 | 0 |
| 22 Mar 2024 | 353.22 | -0.95 | -0.27% | 352.33 | 353.62 | 352.25 | 0 |
| 21 Mar 2024 | 354.17 | 5.75 | 1.65% | 355.46 | 355.92 | 354.13 | 0 |
| 20 Mar 2024 | 348.42 | -0.40 | -0.11% | 348.46 | 348.77 | 347.99 | 0 |
| 19 Mar 2024 | 348.82 | -2.06 | -0.59% | 349.49 | 349.87 | 348.76 | 0 |
| 18 Mar 2024 | 350.88 | 3.15 | 0.91% | 350.44 | 351.13 | 350.43 | 0 |
| 15 Mar 2024 | 347.73 | -3.05 | -0.87% | 348.01 | 348.39 | 347.46 | 0 |
| 14 Mar 2024 | 350.78 | -0.09 | -0.03% | 350.42 | 351.89 | 350.42 | 0 |
| 13 Mar 2024 | 350.87 | -0.69 | -0.20% | 351.40 | 351.66 | 349.89 | 0 |
| 12 Mar 2024 | 351.56 | 0.37 | 0.11% | 350.55 | 352.36 | 350.45 | 0 |
| 11 Mar 2024 | 351.19 | -2.91 | -0.82% | 349.56 | 351.43 | 349.40 | 0 |
| 08 Mar 2024 | 354.10 | 3.42 | 0.98% | 353.69 | 355.10 | 353.12 | 0 |
| 07 Mar 2024 | 350.68 | 0.99 | 0.28% | 350.71 | 351.09 | 349.69 | 0 |
| 06 Mar 2024 | 349.69 | 2.92 | 0.84% | 348.06 | 349.83 | 347.73 | 0 |
| 05 Mar 2024 | 346.77 | -0.91 | -0.26% | 346.91 | 347.11 | 346.07 | 0 |
| 04 Mar 2024 | 347.68 | 0.86 | 0.25% | 347.95 | 348.15 | 347.60 | 0 |
| 01 Mar 2024 | 346.82 | 2.81 | 0.82% | 346.16 | 346.83 | 345.76 | 0 |
| 29 Feb 2024 | 344.01 | 1.18 | 0.34% | 343.89 | 345.03 | 343.75 | 0 |
| 28 Feb 2024 | 342.83 | -2.22 | -0.64% | 344.49 | 344.76 | 342.62 | 0 |
| 27 Feb 2024 | 345.05 | 0.85 | 0.25% | 344.10 | 345.37 | 343.86 | 0 |
| 26 Feb 2024 | 344.20 | -0.73 | -0.21% | 344.74 | 345.11 | 344.13 | 0 |
| 23 Feb 2024 | 344.93 | 0.61 | 0.18% | 344.80 | 345.04 | 344.29 | 0 |
| 22 Feb 2024 | 344.32 | 3.38 | 0.99% | 342.72 | 443.61 | 327.06 | 0 |
| 21 Feb 2024 | 340.94 | -0.51 | -0.15% | 342.29 | 342.51 | 340.93 | 0 |
| 20 Feb 2024 | 341.45 | 0.40 | 0.12% | 339.94 | 341.86 | 339.52 | 0 |
| 19 Feb 2024 | 341.05 | 0.59 | 0.17% | 341.07 | 341.58 | 340.97 | 0 |
| 16 Feb 2024 | 340.46 | 3.43 | 1.02% | 340.59 | 340.70 | 339.93 | 0 |
| 15 Feb 2024 | 337.03 | 3.03 | 0.91% | 336.38 | 337.48 | 336.22 | 0 |
| 14 Feb 2024 | 334.00 | -0.45 | -0.13% | 332.58 | 334.09 | 332.58 | 0 |
| 13 Feb 2024 | 334.45 | 0.77 | 0.23% | 335.97 | 336.74 | 334.45 | 0 |
| 12 Feb 2024 | 333.68 | -0.04 | -0.01% | 333.52 | 333.81 | 333.39 | 0 |
