Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE All World Asia Pacific ex Japan | AW07 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.00 | 0.70% | 577.45 | 01:44:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 576.30 | 576.30 | 577.94 | 573.45 |
Resumen Histórico AW07
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 566.37 | 577.94 | 565.39 | 0.00 | 0 | 11.08 | 1.96% |
| 1 Month | 574.45 | 581.97 | 546.60 | 0.00 | 0 | 3.00 | 0.52% |
| 3 Months | 549.36 | 817.60 | 542.37 | 0.00 | 0 | 28.09 | 5.11% |
| 6 Months | 510.38 | 817.60 | 509.16 | 0.00 | 0 | 67.07 | 13.14% |
| 1 Year | 544.45 | 817.60 | 497.82 | 0.00 | 0 | 33.00 | 6.06% |
| 3 Years | 717.30 | 817.60 | 456.76 | 0.00 | 0 | -139.85 | -19.50% |
| 5 Years | 554.44 | 817.60 | 392.01 | 0.00 | 0 | 23.01 | 4.15% |
AW07 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 573.48 | -0.95 | -0.17% | 573.16 | 573.66 | 572.91 | 0 |
| 30 Abr 2024 | 574.43 | -2.48 | -0.43% | 577.15 | 577.87 | 573.59 | 0 |
| 29 Abr 2024 | 576.91 | 5.92 | 1.04% | 576.06 | 577.35 | 575.71 | 0 |
| 26 Abr 2024 | 570.99 | 4.07 | 0.72% | 570.55 | 572.60 | 570.55 | 0 |
| 25 Abr 2024 | 566.92 | -1.07 | -0.19% | 566.37 | 567.41 | 565.39 | 0 |
| 24 Abr 2024 | 567.99 | 7.66 | 1.37% | 567.67 | 569.48 | 567.67 | 0 |
| 23 Abr 2024 | 560.33 | 5.71 | 1.03% | 559.37 | 560.60 | 558.70 | 0 |
| 22 Abr 2024 | 554.62 | 5.16 | 0.94% | 552.39 | 554.70 | 552.39 | 0 |
| 19 Abr 2024 | 549.46 | -8.34 | -1.50% | 547.85 | 550.18 | 546.60 | 0 |
| 18 Abr 2024 | 557.80 | 3.21 | 0.58% | 559.84 | 561.32 | 557.57 | 0 |
| 17 Abr 2024 | 554.59 | 1.79 | 0.32% | 554.84 | 555.14 | 553.47 | 0 |
| 16 Abr 2024 | 552.80 | -11.49 | -2.04% | 553.25 | 554.94 | 552.40 | 0 |
| 15 Abr 2024 | 564.29 | -5.12 | -0.90% | 566.39 | 566.39 | 564.10 | 0 |
| 12 Abr 2024 | 569.41 | -7.48 | -1.30% | 574.09 | 574.09 | 569.30 | 0 |
| 11 Abr 2024 | 576.89 | -0.48 | -0.08% | 575.85 | 577.77 | 575.74 | 0 |
| 10 Abr 2024 | 577.37 | -0.77 | -0.13% | 581.14 | 581.97 | 577.25 | 0 |
| 09 Abr 2024 | 578.14 | 4.16 | 0.72% | 577.19 | 578.70 | 577.01 | 0 |
| 08 Abr 2024 | 573.98 | 1.09 | 0.19% | 573.26 | 574.72 | 573.26 | 0 |
| 05 Abr 2024 | 572.89 | -2.98 | -0.52% | 571.20 | 573.34 | 570.91 | 0 |
| 04 Abr 2024 | 575.87 | 3.04 | 0.53% | 574.45 | 575.87 | 574.31 | 0 |
| 03 Abr 2024 | 572.83 | -3.79 | -0.66% | 573.05 | 573.55 | 571.27 | 0 |
| 02 Abr 2024 | 576.62 | 6.04 | 1.06% | 575.64 | 576.99 | 575.25 | 0 |
