Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00032925 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665722 | XCHF/ETH | https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | 0 | 9 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XCHF/ETH | https://v2.info.uniswap.org/token/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | ETH | 2 | https://v2.info.uniswap.org/token/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.02515938 | 0.10513282 | 10.255265869 | 0.99316287 | 1.16509392 | 0 | CX |
| 4 | 0.867419 | 0.2628732 | 30.3052158184 | 0.7780836 | 1.16509392 | 0 | CX |
| 12 | 0.79664342 | 0.33364878 | 41.8818221081 | 0.71008359 | 1.16509392 | 0 | CX |
| 26 | 1.09080574 | 0.03948646 | 3.61993511329 | 0.71008359 | 1.16717808 | 0.07631589 | CX |
| 52 | 0.63269713 | 0.49759507 | 78.6466456707 | 0.61349973 | 1.27439386 | 0.71925327 | CX |
| 156 | 1.08502497 | 0.04526723 | 4.17199891722 | 0.28841224 | 1.6493948 | 8.7945203 | CX |
| 260 | 0.82106418 | 0.30922802 | 37.6618573228 | 0.28514976 | 59.43738241 | 7.47335652 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 1.09514805 | -0.03 | -2.59 | 1.12373354 | 1.13976472 | 1.07148156 | 0 |
| 1732578600 | 1.12422741 | 0.02 | 1.54 | 1.01172269 | 1.16509392 | 0.99316287 | 0 |
| 1732492200 | 1.10712617 | -0.01 | -1.12 | 1.1246291 | 1.13685415 | 1.0838449 | 0 |
| 1732405800 | 1.11969693 | 0.03 | 2.30 | 1.09664943 | 1.15220379 | 1.0940747 | 0 |
| 1732319400 | 1.09451919 | -0.02 | -1.46 | 1.10721507 | 1.12912336 | 1.07662445 | 0 |
| 1732233000 | 1.11071499 | 0.1 | 9.64 | 1.01256886 | 1.1144454 | 1.00000797 | 0 |
| 1732146600 | 1.01302652 | -0.01 | -1.18 | 1.02515938 | 1.04072632 | 0.99947788 | 0 |
| 1732060200 | 1.02507378 | -0.03 | -3.25 | 1.058868 | 1.058868 | 1.01257874 | 0 |
| 1731973800 | 1.0595232 | 0.05 | 4.76 | 1.01172269 | 1.0595232 | 0.99316287 | 0 |
| 1731887400 | 1.01138685 | -0.02 | -1.79 | 1.03273542 | 1.04017647 | 1.00408738 | 0 |
| 1731801000 | 1.02980181 | 0.01 | 1.04 | 1.01602928 | 1.05955942 | 1.01222315 | 0 |
| 1731714600 | 1.01916703 | 0.01 | 1.22 | 1.01172269 | 1.03086528 | 0.99295544 | 0 |
| 1731628200 | 1.00686954 | -0.05 | -4.28 | 1.05085734 | 1.06756349 | 1.00014297 | 0 |
| 1731541800 | 1.05192082 | -0.02 | -1.72 | 1.06847551 | 1.09872371 | 1.0276551 | 0 |
| 1731455400 | 1.07028639 | -0.04 | -3.38 | 1.10488068 | 1.13258378 | 1.05919066 | 0 |
| 1731369000 | 1.1077287 | 0.06 | 5.57 | 1.04806201 | 1.11411944 | 1.02716122 | 0 |
| 1731282600 | 1.04927036 | 0.02 | 1.56 | 1.02628212 | 1.06882452 | 1.01878181 | 0 |
| 1731196200 | 1.03311406 | 0.06 | 6.03 | 0.97504095 | 1.03949163 | 0.97487303 | 0 |
| 1731109800 | 0.97433964 | 0.0192282 | 2.01 | 0.96517991 | 0.98280466 | 0.95180248 | 0 |
| 1731023400 | 0.95511144 | 0.0585176 | 6.53 | 0.89306099 | 0.96120257 | 0.89051259 | 0 |
| 1730937000 | 0.89659384 | 0.09740532 | 12.19 | 0.79892841 | 0.90343895 | 0.79861563 | 0 |
| 1730850600 | 0.79918852 | 0.01151058 | 1.46 | 0.79279449 | 0.81590454 | 0.78419777 | 0 |
| 1730764200 | 0.78767794 | -0.021372 | -2.64 | 0.867419 | 0.89479943 | 0.7780836 | 0 |
| 1730677800 | 0.80904956 | -0.009838 | -1.20 | 0.82116925 | 0.82126144 | 0.79380199 | 0 |
| 1730591400 | 0.81888755 | -0.007895 | -0.95 | 0.8279946 | 0.8303224 | 0.8153086 | 0 |
| 1730505000 | 0.82678296 | -0.00215 | -0.26 | 0.83019729 | 0.85119685 | 0.81427146 | 0 |
| 1730418600 | 0.82893297 | -0.046898 | -5.35 | 0.8756733 | 0.87816901 | 0.82509391 | 0 |
| 1730332200 | 0.87583134 | 0.00828393 | 0.95 | 0.867419 | 0.89479943 | 0.85794318 | 0 |
| 1730245800 | 0.86754741 | 0.02293227 | 2.72 | 0.84436821 | 0.88257438 | 0.84320266 | 0 |
| 1730159400 | 0.84461514 | 0.01949489 | 2.36 | 0.80675798 | 0.85132855 | 0.7972657 | 0 |
| 1730073000 | 0.82512025 | 0.00873171 | 1.07 | 0.81540738 | 0.83061873 | 0.81090324 | 0 |
| 1729986600 | 0.81638854 | 0.02170087 | 2.73 | 0.80235591 | 0.82342461 | 0.79965276 | 0 |
| 1729900200 | 0.79468767 | -0.038815 | -4.66 | 0.83490227 | 0.84221162 | 0.78700627 | 0 |
| 1729813800 | 0.83350296 | 0.0031608 | 0.38 | 0.82950586 | 0.84197456 | 0.82608166 | 0 |
| 1729727400 | 0.83034216 | -0.033323 | -3.86 | 0.86264817 | 0.86346141 | 0.8096455 | 0 |
| 1729641000 | 0.86366555 | -0.01424 | -1.62 | 0.87908433 | 0.87908433 | 0.85829548 | 0 |
| 1729554600 | 0.87790561 | -0.024499 | -2.71 | 0.90479875 | 0.91033674 | 0.87493907 | 0 |
| 1729468200 | 0.9024051 | 0.03036014 | 3.48 | 0.8727298 | 0.90655036 | 0.86806433 | 0 |
| 1729381800 | 0.87204496 | 0.00200842 | 0.23 | 0.86965131 | 0.87651618 | 0.86685598 | 0 |
| 1729295400 | 0.87003654 | 0.01307452 | 1.53 | 0.80675798 | 0.88086228 | 0.7972657 | 0 |
| 1729209000 | 0.85696202 | -0.002456 | -0.29 | 0.80675798 | 0.8605706 | 0.7972657 | 0 |
| 1729122600 | 0.85941822 | 0.00409916 | 0.48 | 0.85809464 | 0.87052383 | 0.85360696 | 0 |
| 1729036200 | 0.85531906 | -0.010055 | -1.16 | 0.86564105 | 0.8831769 | 0.83859645 | 0 |
| 1728949800 | 0.86537436 | 0.05281829 | 6.50 | 0.80675798 | 0.87330599 | 0.7972657 | 0 |
| 1728863400 | 0.81255607 | -0.002861 | -0.35 | 0.81621404 | 0.81730056 | 0.80236578 | 0 |
| 1728777000 | 0.81541725 | 0.01404909 | 1.75 | 0.80302428 | 0.81913778 | 0.80193447 | 0 |
| 1728690600 | 0.80136816 | 0.01683456 | 2.15 | 0.78440849 | 0.81328701 | 0.78371706 | 0 |
| 1728604200 | 0.7845336 | 0.00476754 | 0.61 | 0.78073406 | 0.79425636 | 0.76730724 | 0 |
| 1728517800 | 0.77976606 | -0.023933 | -2.98 | 0.80260614 | 0.81244413 | 0.77484048 | 0 |
| 1728431400 | 0.80369925 | 0.0044811 | 0.56 | 0.79979434 | 0.81001097 | 0.79225122 | 0 |
| 1728345000 | 0.79921815 | -0.004037 | -0.50 | 0.80675798 | 0.82905808 | 0.79278132 | 0 |
| 1728258600 | 0.80325476 | 0.00804029 | 1.01 | 0.79363737 | 0.80807827 | 0.79278132 | 0 |
| 1728172200 | 0.79521447 | 0.00023706 | 0.03 | 0.79677512 | 0.79918852 | 0.78708529 | 0 |
| 1728085800 | 0.79497741 | 0.02115431 | 2.73 | 0.77435319 | 0.80328439 | 0.77057011 | 0 |
| 1727999400 | 0.7738231 | -0.003592 | -0.46 | 0.80675798 | 0.82252247 | 0.76183182 | 0 |
| 1727913000 | 0.77741522 | -0.029735 | -3.68 | 0.80675798 | 0.82252247 | 0.77572946 | 0 |
| 1727826600 | 0.80714979 | -0.04707 | -5.51 | 0.85701141 | 0.87464604 | 0.79886256 | 0 |
| 1727740200 | 0.85421937 | -0.019469 | -2.23 | 0.87547904 | 0.87588072 | 0.84790435 | 0 |
| 1727653800 | 0.87368792 | -0.007286 | -0.83 | 0.88109275 | 0.88343372 | 0.86801494 | 0 |
| 1727567400 | 0.88097422 | -0.007217 | -0.81 | 0.8887083 | 0.89058174 | 0.87381303 | 0 |
| 1727481000 | 0.88819138 | 0.02241863 | 2.59 | 0.86561471 | 0.89803925 | 0.86148262 | 0 |
| 1727394600 | 0.86577275 | 0.01786181 | 2.11 | 0.85032105 | 0.87745125 | 0.84269232 | 0 |
| 1727308200 | 0.84791094 | -0.026304 | -3.01 | 0.87286809 | 0.87733272 | 0.84262647 | 0 |
| 1727221800 | 0.87421472 | 0.00207428 | 0.24 | 0.87190997 | 0.87937407 | 0.85463751 | 0 |
| 1727135400 | 0.87214044 | 0.02195109 | 2.58 | 0.75571106 | 0.88915279 | 0.74542529 | 0 |
| 1727049000 | 0.85018935 | -0.012146 | -1.41 | 0.8612719 | 0.8631618 | 0.83246253 | 0 |
| 1726962600 | 0.86233538 | 0.02132552 | 2.54 | 0.84270549 | 0.86305644 | 0.83359844 | 0 |
| 1726876200 | 0.84100986 | 0.02874353 | 3.54 | 0.81170661 | 0.84659064 | 0.80348523 | 0 |
| 1726789800 | 0.81226633 | 0.03695173 | 4.77 | 0.7843163 | 0.81950983 | 0.78250872 | 0 |
| 1726703400 | 0.7753146 | 0.00560383 | 0.73 | 0.77043841 | 0.77703 | 0.750555 | 0 |
| 1726617000 | 0.76971077 | 0.01202092 | 1.59 | 0.75571106 | 0.78720382 | 0.74542529 | 0 |
| 1726530600 | 0.75768985 | -0.005505 | -0.72 | 0.76422217 | 0.76828841 | 0.74287031 | 0 |
| 1726444200 | 0.76319491 | -0.032665 | -4.10 | 0.79607052 | 0.79980751 | 0.76030739 | 0 |
| 1726357800 | 0.7958598 | -0.00837 | -1.04 | 0.80399557 | 0.80399557 | 0.7878722 | 0 |
| 1726271400 | 0.80422934 | 0.02600417 | 3.34 | 0.77734608 | 0.81085056 | 0.76975686 | 0 |
| 1726185000 | 0.77822517 | 0.00666402 | 0.86 | 0.77048121 | 0.78579134 | 0.76311918 | 0 |
| 1726098600 | 0.77156115 | -0.014849 | -1.89 | 0.78526125 | 0.78531722 | 0.75116082 | 0 |
| 1726012200 | 0.78641033 | 0.00859013 | 1.10 | 0.77590067 | 0.78948223 | 0.76455801 | 0 |
| 1725925800 | 0.7778202 | 0.02007767 | 2.65 | 0.82685211 | 0.8281263 | 0.74898119 | 0 |
| 1725839400 | 0.75774253 | 0.01048661 | 1.40 | 0.74711763 | 0.76650058 | 0.73873164 | 0 |
| 1725753000 | 0.74725592 | 0.01550438 | 2.12 | 0.73374021 | 0.76028763 | 0.73179434 | 0 |
| 1725666600 | 0.73175154 | -0.04809 | -6.17 | 0.78041798 | 0.7921294 | 0.71008359 | 0 |
| 1725580200 | 0.77984179 | -0.025128 | -3.12 | 0.80647482 | 0.81186465 | 0.77364531 | 0 |
| 1725493800 | 0.80497015 | -0.001014 | -0.13 | 0.79664342 | 0.81918387 | 0.76169353 | 0 |
| 1725407400 | 0.80598424 | -0.02928 | -3.51 | 0.83514591 | 0.83964676 | 0.80238883 | 0 |
| 1725321000 | 0.83526444 | 0.03497622 | 4.37 | 0.82685211 | 0.84329814 | 0.8015262 | 0 |
| 1725234600 | 0.80028822 | -0.026649 | -3.22 | 0.82685211 | 0.8281263 | 0.79235 | 0 |
| 1725148200 | 0.82693771 | -0.005067 | -0.61 | 0.83141222 | 0.83359515 | 0.82084 | 0 |
| 1725061800 | 0.83200487 | -0.000135 | -0.02 | 0.83159331 | 0.8358999 | 0.80374863 | 0 |
| 1724975400 | 0.83213986 | -0.001778 | -0.21 | 0.83228144 | 0.85464081 | 0.82577875 | 0 |
| 1724889000 | 0.83391781 | 0.02272813 | 2.80 | 0.80951709 | 0.84100986 | 0.7969167 | 0 |
| 1724802600 | 0.81118968 | -0.072224 | -8.18 | 0.88441159 | 0.88895853 | 0.79304472 | 0 |
|
XCHF/BTC - BTC
-
|
XCHF/EUR - €
-
|
|
XCHF/USD $ 1.13
+3.22%
|
XCHF/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
