CryptoFrancXCHF

US$ 0.863195

0.024509

(

2.92%

)

Enlaces oficiales

Página Web

Información

Rango 1436

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

05:20:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.11

Capacidad de mercado totalmente diluida

US$ 10,384,232

Fecha de Génesis

31/10/2018

Rango de días 0.829091-0.86731

Rango de 52 semanas 0.460621-1.62

Suministro circulante 10,036,000 / 12,030,000

83.42%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00032925	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750032122	XCHF/ETH	https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08	ETH	1	https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08	0	10 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XCHF/ETH	https://v2.info.uniswap.org/token/0xb4272071ecadd69d933adcd19ca99fe80664fc08	ETH	2	https://v2.info.uniswap.org/token/0xb4272071ecadd69d933adcd19ca99fe80664fc08	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.86095253	0.00224219	0.260431315534	0.81110079	0.94745967	0	CX
4	0.82260149	0.04059323	4.93473820477	0.77529814	0.94745967	0	CX
12	0.6585428	0.20465192	31.0764797671	0.46062075	0.94745967	0	CX
26	1.26228194	-0.39908722	-31.6163297084	0.46062075	1.62090604	0	CX
52	1.1296624	-0.26646768	-23.5882578724	0.46062075	1.62090604	0.01696177	CX
156	1.01840591	-0.15521119	-15.2406018539	0.28841224	1.6493948	6.97386949	CX
260	0.82106418	0.04213054	5.13121154548	0.28514976	59.43738241	7.48151966	CX

CryptoFranc is an ERC-20 stablecoin issued by Swiss Crypto Tokens AG, representing a Swiss Franc denominated bond.

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750031400	0.8389718	0.00277229	0.33	0.83389476	0.84138849	0.82076427
1749945000	0.83619951	-0.013183	-1.55	0.84975474	0.84975474	0.8205766
1749858600	0.84938268	-0.024052	-2.75	0.87310844	0.87310844	0.81110079
1749772200	0.8734344	-0.039925	-4.37	0.91088	0.91682296	0.8634219
1749685800	0.91335925	-0.011036	-1.19	0.92676302	0.94745967	0.9058293
1749599400	0.92439571	0.03760693	4.24	0.86095253	0.92964396	0.8167145
1749513000	0.88678878	0.06078285	7.36	0.86095253	0.8870851	0.8167145
1749426600	0.82600593	-0.006088	-0.73	0.83103029	0.83830013	0.82137997
1749340200	0.83209377	0.01424007	1.74	0.8151341	0.83721031	0.81009657
1749253800	0.8178537	0.02237253	2.81	0.79213928	0.83359844	0.78512625
1749167400	0.79548117	-0.06393	-7.44	0.86058377	0.86961839	0.78985428
1749081000	0.85941164	0.00521203	0.61	0.85597098	0.88094788	0.85169073
1748994600	0.85419961	-0.005841	-0.68	0.85795635	0.87322038	0.85236569
1748908200	0.86004051	0.02484192	2.97	0.83595916	0.86080107	0.81571358
1748821800	0.83519859	0.0017088	0.21	0.83274568	0.83886973	0.81630294
1748735400	0.83348979	0.00252206	0.30	0.83279836	0.8399793	0.81832453
1748649000	0.83096773	-0.032388	-3.75	0.86724779	0.87164328	0.827425
1748562600	0.86335605	-0.0167	-1.90	0.88240317	0.91784034	0.86335605
1748476200	0.88005561	0.00303239	0.35	0.87497858	0.88565945	0.85951041
1748389800	0.87702322	0.03268465	3.87	0.84466782	0.89311038	0.83045739
1748303400	0.84433857	0.00542274	0.65	0.84021307	0.85463093	0.83393098
1748217000	0.83891583	0.00589687	0.71	0.83433596	0.8399793	0.81357345
1748130600	0.83301896	0.00624258	0.76	0.83186	0.84806568	0.82839958
1748044200	0.82677638	-0.050961	-5.81	0.8779978	0.89839155	0.82612776
1747957800	0.87773769	0.0338469	4.01	0.84176713	0.88603479	0.84003198
1747871400	0.84389079	0.0118958	1.43	0.83116528	0.86043231	0.81120285
1747785000	0.83199499	-0.001587	-0.19	0.83274239	0.85194754	0.8056517
1747698600	0.83358198	0.02362369	2.92	0.82260149	0.83438864	0.77529814
1747612200	0.80995829	-0.005133	-0.63	0.81694168	0.85154256	0.77337532
1747525800	0.8150913	-0.0231	-2.76	0.83377623	0.83425694	0.80714649
1747439400	0.83819148	-0.000892	-0.11	0.83894217	0.87062919	0.83492202
1747353000	0.83908374	-0.018738	-2.18	0.86095253	0.87025055	0.8167145
1747266600	0.85782136	-0.024193	-2.74	0.88254474	0.89624154	0.84026246
1747180200	0.88201465	0.06105612	7.44	0.8222459	0.90029461	0.79718668
1747093800	0.82095853	-0.004432	-0.54	0.8269443	0.86323423	0.798102
1747007400	0.82539024	-0.026808	-3.15	0.59049999	0.8303685	0.58682227
1746921000	0.85219777	0.08151242	10.58	0.59049999	0.85319869	0.58682227
1746834600	0.77068535	0.0471486	6.52	0.72367174	0.81611526	0.71998085
1746748200	0.72353675	0.12702465	21.29	0.59649234	0.72976945	0.59569556
1746661800	0.5965121	-0.0016	-0.27	0.5996729	0.60855936	0.58937396
1746575400	0.59811225	-0.001788	-0.30	0.5991889	0.5991889	0.57788313
1746489000	0.59990008	0.00534373	0.90	0.5962059	0.60268224	0.58745443
1746402600	0.59455635	-0.009301	-1.54	0.60539526	0.60837168	0.59443782
1746316200	0.60385767	-0.002459	-0.41	0.60685384	0.60820047	0.59712121
1746229800	0.60631716	0.00107335	0.18	0.60549075	0.61517399	0.59746034
1746143400	0.60524381	0.01463846	2.48	0.59182029	0.61563823	0.59059877
1746057000	0.59060535	0.00018438	0.03	0.59201454	0.59790812	0.57376751
1745970600	0.59042097	-0.002028	-0.34	0.59250842	0.60626119	0.58693092
1745884200	0.59244915	0.00178124	0.30	0.5896176	0.60012397	0.5769744
1745797800	0.59066791	-0.008807	-1.47	0.60167803	0.60843095	0.58833682
1745711400	0.59947535	0.0106677	1.81	0.59049999	0.60503309	0.58682227
1745625000	0.58880765	0.00598577	1.03	0.5828581	0.60129939	0.57325059
1745538600	0.58282188	0.08041602	16.01	0.5497158	0.58522541	0.48689819
1745452200	0.50240586	0	0.00	0.5497158	0.5497158	0.48689819
1745365800	0.50240586	-0.015969	-3.08	0.5497158	0.5497158	0.48689819
1745279400	0.51837449	-0.003576	-0.69	0.52434379	0.54515568	0.51627058
1745193000	0.52195014	-0.010029	-1.89	0.53095513	0.53293722	0.51588536
1745106600	0.5319791	0.008386	1.60	0.5231552	0.53390521	0.52211477
1745020200	0.5235931	0.00255498	0.49	0.52148919	0.5268	0.51831522
1744933800	0.52103812	0.00115896	0.22	0.52051791	0.53171241	0.51508857
1744847400	0.51987916	-0.002904	-0.56	0.52137725	0.53021761	0.50760472
1744761000	0.52278315	-0.010157	-1.91	0.53446494	0.54637062	0.52252304
1744674600	0.53294051	0.00872183	1.66	0.52563774	0.55575753	0.52563774
1744588200	0.52421868	-0.017898	-3.30	0.54148125	0.54232413	0.51626729
1744501800	0.54211671	0.02588564	5.01	0.51602694	0.54859635	0.50923451
1744415400	0.51623107	0.01340047	2.67	0.50134897	0.52281936	0.4958505
1744329000	0.5028306	-0.044722	-8.17	0.5497158	0.5497158	0.48689819
1744242600	0.54755262	-0.082721	-13.12	0.60038737	0.63367125	0.46062075
1744156200	0.63027339	0	0.00	0.60038737	0.63367125	0.59955108
1744069800	0.63027339	0	0.00	0	0	0
1743983400	0.63027339	0	0.00	0	0	0
1743897000	0.63027339	0.03392592	5.69	0.60038737	0.63367125	0.59955108
1743810600	0.59634747	-0.002578	-0.43	0.59881026	0.60385108	0.58121185
1743724200	0.5989255	0.00666402	1.13	0.59003904	0.60655093	0.57789301
1743637800	0.59226148	-0.036083	-5.74	0.62795218	0.63925863	0.58694409
1743551400	0.62834399	0.02803893	4.67	0.60038737	0.63367125	0.59955108
1743465000	0.60030506	0.00663439	1.12	0.65895107	0.66336631	0.58558758
1743378600	0.59367067	-0.006871	-1.14	0.6013389	0.60781854	0.58492579
1743292200	0.60054212	-0.023913	-3.83	0.62411971	0.62942064	0.5940954
1743205800	0.62445555	-0.03442	-5.22	0.65895107	0.66336631	0.61401832
1743119400	0.65887534	-0.001459	-0.22	0.66149288	0.67068225	0.65492105
1743033000	0.66033392	-0.020288	-2.98	0.67980576	0.68406955	0.65275129
1742946600	0.6806223	-0.001245	-0.18	0.68507376	0.6897096	0.67206839
1742860200	0.68186687	0.02530286	3.85	0.6585428	0.69202423	0.65183598
1742773800	0.65656401	0.00530751	0.81	0.65202694	0.66499281	0.65189195
1742687400	0.6512565	0.00405307	0.63	0.64720672	0.65989602	0.64720672
1742601000	0.64720343	-0.004073	-0.63	0.65361722	0.6567846	0.63828075
1742514600	0.65127625	-0.027828	-4.10	0.6775965	0.68021074	0.64320304
1742428200	0.67910446	0.04437961	6.99	0.6369012	0.68095485	0.634794
1742341800	0.63472485	-0.00106	-0.17	0.6345734	0.63683535	0.61691572
1742255400	0.63578504	0.01478333	2.38	0.6286469	0.64202433	0.61112092
1742169000	0.62100171	-0.017457	-2.73	0.63766176	0.63898535	0.61301082
1742082600	0.63845855	0.00848148	1.35	0.62980586	0.64317341	0.62706979