CryptoFrancXCHF

US$ 0.788913

0.009183

(

1.18%

)

Enlaces oficiales

Página Web

Información

Rango 1645

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

05:20:11

Volumen (24 horas)

$ 0

Último tamaño de operación

2.38

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.11

Capacidad de mercado totalmente diluida

US$ 9,490,619

Fecha de Génesis

31/10/2018

Rango de días 0.779042-0.789258

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 10,036,000 / 12,030,000

83.42%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00032925	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728518522	XCHF/ETH	https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08	ETH	1	https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08	0	3 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XCHF/ETH	https://v2.info.uniswap.org/token/0xb4272071ecadd69d933adcd19ca99fe80664fc08	ETH	2	https://v2.info.uniswap.org/token/0xb4272071ecadd69d933adcd19ca99fe80664fc08	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

CryptoFranc is an ERC-20 stablecoin issued by Swiss Crypto Tokens AG, representing a Swiss Franc denominated bond.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728517800	0.77976606	-0.023933	-2.98	0.80260614	0.81244413	0.77484048
1728431400	0.80369925	0.0044811	0.56	0.79979434	0.81001097	0.79225122
1728345000	0.79921815	-0.004037	-0.50	0.80675798	0.82905808	0.79278132
1728258600	0.80325476	0.00804029	1.01	0.79363737	0.80807827	0.79278132
1728172200	0.79521447	0.00023706	0.03	0.79677512	0.79918852	0.78708529
1728085800	0.79497741	0.02115431	2.73	0.77435319	0.80328439	0.77057011
1727999400	0.7738231	-0.003592	-0.46	0.80675798	0.82252247	0.76183182
1727913000	0.77741522	-0.029735	-3.68	0.80675798	0.82252247	0.77572946
1727826600	0.80714979	-0.04707	-5.51	0.85701141	0.87464604	0.79886256
1727740200	0.85421937	-0.019469	-2.23	0.87547904	0.87588072	0.84790435
1727653800	0.87368792	-0.007286	-0.83	0.88109275	0.88343372	0.86801494
1727567400	0.88097422	-0.007217	-0.81	0.8887083	0.89058174	0.87381303
1727481000	0.88819138	0.02241863	2.59	0.86561471	0.89803925	0.86148262
1727394600	0.86577275	0.01786181	2.11	0.85032105	0.87745125	0.84269232
1727308200	0.84791094	-0.026304	-3.01	0.87286809	0.87733272	0.84262647
1727221800	0.87421472	0.00207428	0.24	0.87190997	0.87937407	0.85463751
1727135400	0.87214044	0.02195109	2.58	0.75571106	0.88915279	0.74542529
1727049000	0.85018935	-0.012146	-1.41	0.8612719	0.8631618	0.83246253
1726962600	0.86233538	0.02132552	2.54	0.84270549	0.86305644	0.83359844
1726876200	0.84100986	0.02874353	3.54	0.81170661	0.84659064	0.80348523
1726789800	0.81226633	0.03695173	4.77	0.7843163	0.81950983	0.78250872
1726703400	0.7753146	0.00560383	0.73	0.77043841	0.77703	0.750555
1726617000	0.76971077	0.01202092	1.59	0.75571106	0.78720382	0.74542529
1726530600	0.75768985	-0.005505	-0.72	0.76422217	0.76828841	0.74287031
1726444200	0.76319491	-0.032665	-4.10	0.79607052	0.79980751	0.76030739
1726357800	0.7958598	-0.00837	-1.04	0.80399557	0.80399557	0.7878722
1726271400	0.80422934	0.02600417	3.34	0.77734608	0.81085056	0.76975686
1726185000	0.77822517	0.00666402	0.86	0.77048121	0.78579134	0.76311918
1726098600	0.77156115	-0.014849	-1.89	0.78526125	0.78531722	0.75116082
1726012200	0.78641033	0.00859013	1.10	0.77590067	0.78948223	0.76455801
1725925800	0.7778202	0.02007767	2.65	0.82685211	0.8281263	0.74898119
1725839400	0.75774253	0.01048661	1.40	0.74711763	0.76650058	0.73873164
1725753000	0.74725592	0.01550438	2.12	0.73374021	0.76028763	0.73179434
1725666600	0.73175154	-0.04809	-6.17	0.78041798	0.7921294	0.71008359
1725580200	0.77984179	-0.025128	-3.12	0.80647482	0.81186465	0.77364531
1725493800	0.80497015	-0.001014	-0.13	0.79664342	0.81918387	0.76169353
1725407400	0.80598424	-0.02928	-3.51	0.83514591	0.83964676	0.80238883
1725321000	0.83526444	0.03497622	4.37	0.82685211	0.84329814	0.8015262
1725234600	0.80028822	-0.026649	-3.22	0.82685211	0.8281263	0.79235
1725148200	0.82693771	-0.005067	-0.61	0.83141222	0.83359515	0.82084
1725061800	0.83200487	-0.000135	-0.02	0.83159331	0.8358999	0.80374863
1724975400	0.83213986	-0.001778	-0.21	0.83228144	0.85464081	0.82577875
1724889000	0.83391781	0.02272813	2.80	0.80951709	0.84100986	0.7969167
1724802600	0.81118968	-0.072224	-8.18	0.88441159	0.88895853	0.79304472
1724716200	0.88341396	-0.020548	-2.27	0.90371552	0.90973092	0.87844887
1724629800	0.90396246	-0.00511	-0.56	0.91215749	0.91917381	0.90102555
1724543400	0.90907242	-0.001202	-0.13	0.91116645	0.9275631	0.90099591
1724457000	0.91027418	0.04643413	5.38	0.86343837	0.92048422	0.8634252
1724370600	0.86384005	-0.001755	-0.20	0.87747759	0.87999635	0.85228667
1724284200	0.86559495	0.01629129	1.92	0.84882625	0.87033615	0.83817172
1724197800	0.84930366	-0.01827	-2.11	0.86777788	0.88708839	0.8418264
1724111400	0.86757375	0.00229158	0.26	0.87747759	0.87999635	0.84552058
1724025000	0.86528217	0.0047445	0.55	0.86020513	0.88254145	0.85573392
1723938600	0.86053767	0.00606478	0.71	0.85401194	0.86467964	0.85242495
1723852200	0.85447289	0.00666073	0.79	0.84642602	0.86537765	0.84043696
1723765800	0.84781216	-0.029099	-3.32	0.87747759	0.88023999	0.83316054
1723679400	0.87691128	-0.010892	-1.23	0.8890606	0.91140021	0.870053
1723593000	0.88780287	-0.014092	-1.56	0.89662677	0.90024522	0.86053767
1723506600	0.90189477	0.0596173	7.08	0.88405271	0.90513129	0.83416804
1723420200	0.84227747	-0.015955	-1.86	0.85923714	0.89159583	0.83723994
1723333800	0.85823292	0.00417159	0.49	0.8539428	0.86966448	0.8505614
1723247400	0.85406133	-0.029043	-3.29	0.88405271	0.89009774	0.84263635
1723161000	0.88310447	0.11038436	14.29	0.76955273	0.89553036	0.76462386
1723074600	0.77272011	-0.035302	-4.37	0.81043899	0.83892241	0.76220058
1722988200	0.8080223	0.00566969	0.71	0.79762129	0.83945909	0.79762129
1722901800	0.80235261	-0.087617	-9.84	0.9558753	0.96429423	0.7201784
1722815400	0.88996933	-0.067226	-7.02	0.9558753	0.96429423	0.87284175
1722729000	0.9571956	-0.025263	-2.57	0.98307465	0.99282703	0.94183938
1722642600	0.98245895	-0.07204	-6.83	1.05360658	1.05823913	0.97697035
1722556200	1.05449885	-0.01	-0.83	1.06570652	1.06629258	1.01388257
1722469800	1.06330958	-0.02	-1.43	1.07839911	1.10216766	1.05869349
1722383400	1.07870202	-0.01	-1.17	1.09211895	1.10813367	1.06581188
1722297000	1.09150655	0.01	1.28	1.09855908	1.11820543	1.02444162
1722210600	1.07769451	0.01	0.53	1.06906487	1.08054911	1.05435069
1722124200	1.0719919	-0.01	-0.66	1.07657177	1.09462784	1.05573354
1722037800	1.07907407	0.03	3.24	1.04493414	1.0816521	1.04471025
1721951400	1.04522058	-0.05	-4.81	1.09855908	1.09998474	1.01892668
1721865000	1.09807838	-0.05	-4.18	1.14686335	1.14830547	1.08885938
1721778600	1.14600401	0.01	1.07	1.13330484	1.16564706	1.12049372
1721692200	1.13392383	-0.03	-2.22	1.12524809	1.15467316	1.11226905
1721605800	1.15972056	-0	-0.01	1.15800188	1.16717808	1.1291925
1721519400	1.15982263	0.01	0.45	1.15436367	1.16541659	1.1467975
1721433000	1.15464353	0.03	2.22	1.12524809	1.16578535	1.11226905
1721346600	1.12955139	0.01	1.14	1.11635505	1.14891458	1.11434004
1721260200	1.1168588	-0.02	-1.69	1.13594542	1.15784713	1.11214065
1721173800	1.13609688	-0.01	-1.05	1.14853265	1.15177247	1.10316858
1721087400	1.14820669	0.08	7.03	1.04660343	1.14980685	1.04197418
1721001000	1.07280515	0.03	2.53	1.04660343	1.07563341	1.04197418
1720914600	1.04635979	0.02	1.48	1.0311221	1.05422557	1.02550509
1720828200	1.03110234	0.01	1.03	1.01993748	1.03973528	1.00335645
1720741800	1.02054988	-0	-0.09	1.01967408	1.05800536	1.00643493
1720655400	1.02145203	0.01	1.05	1.00840385	1.03693665	0.99726203