Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00032925 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | XCHF/ETH | https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | 0 | 7 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XCHF/ETH | https://v2.info.uniswap.org/token/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | ETH | 2 | https://v2.info.uniswap.org/token/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.27485929 | -0.17574706 | -13.7856045274 | 1.02578496 | 1.35157125 | 0 | CX |
| 4 | 1.1246291 | -0.02551687 | -2.26891425804 | 0.99316287 | 1.35157125 | 0 | CX |
| 12 | 0.88109275 | 0.21801948 | 24.7442144996 | 0.76183182 | 1.35157125 | 0 | CX |
| 26 | 1.12225646 | -0.02314423 | -2.06229421036 | 0.71008359 | 1.35157125 | 0.00884945 | CX |
| 52 | 1.10981947 | -0.01070724 | -0.96477312657 | 0.66833451 | 1.35157125 | 0.59924303 | CX |
| 156 | 1.0953937 | 0.00371853 | 0.339469726729 | 0.28841224 | 1.6493948 | 8.57009618 | CX |
| 260 | 0 | 0 | 0 | 0 | 59.43738241 | 7.47743586 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 1.09782156 | -0.04 | -3.80 | 1.14371572 | 1.16988451 | 1.08418732 | 0 |
| 1734738600 | 1.14118708 | 0.01 | 0.75 | 1.12525797 | 1.14883556 | 1.02578496 | 0 |
| 1734652200 | 1.13272865 | -0.06 | -5.12 | 1.19150307 | 1.22351604 | 1.09822654 | 0 |
| 1734565800 | 1.19379794 | -0.08 | -6.55 | 1.28000547 | 1.28500677 | 1.19279373 | 0 |
| 1734479400 | 1.27743732 | -0.04 | -2.92 | 1.30908812 | 1.33051242 | 1.26757628 | 0 |
| 1734393000 | 1.31588713 | 0.01 | 1.11 | 1.26228194 | 1.35157125 | 1.25173606 | 0 |
| 1734306600 | 1.30149232 | 0.03 | 2.26 | 1.27485929 | 1.30149232 | 1.26278898 | 0 |
| 1734220200 | 1.27272575 | -0.01 | -0.95 | 1.28746627 | 1.29823275 | 1.25954258 | 0 |
| 1734133800 | 1.28491129 | 0.01 | 0.64 | 1.2797717 | 1.30502847 | 1.26955836 | 0 |
| 1734047400 | 1.27679199 | 0.01 | 1.13 | 1.26228194 | 1.3120382 | 1.25173606 | 0 |
| 1733961000 | 1.2624762 | 0.07 | 5.94 | 1.19720897 | 1.26786273 | 1.1737071 | 0 |
| 1733874600 | 1.19171708 | -0.03 | -2.45 | 1.2176982 | 1.2431591 | 1.15855173 | 0 |
| 1733788200 | 1.22162944 | -0.09 | -7.08 | 1.26206793 | 1.30142647 | 1.17134638 | 0 |
| 1733701800 | 1.31476439 | -0 | -0.36 | 1.31816883 | 1.32129671 | 1.29560204 | 0 |
| 1733615400 | 1.3195023 | -0 | -0.23 | 1.31833346 | 1.32479334 | 1.31025696 | 0 |
| 1733529000 | 1.32250176 | 0.07 | 5.96 | 1.24769287 | 1.347291 | 1.24716936 | 0 |
| 1733442600 | 1.24812419 | -0.01 | -1.13 | 1.26206793 | 1.30142647 | 1.23159913 | 0 |
| 1733356200 | 1.26240047 | 0.07 | 5.86 | 1.19210559 | 1.28287982 | 1.19210559 | 0 |
| 1733269800 | 1.19253033 | -0.01 | -0.48 | 1.19751517 | 1.20846932 | 1.15906536 | 0 |
| 1733183400 | 1.1983383 | -0.02 | -1.97 | 1.22141543 | 1.23768696 | 1.17670657 | 0 |
| 1733097000 | 1.22238672 | 0 | 0.22 | 1.22324935 | 1.23285357 | 1.20604604 | 0 |
| 1733010600 | 1.21972638 | 0.04 | 3.05 | 1.18090122 | 1.22934706 | 1.17745726 | 0 |
| 1732924200 | 1.18366033 | 0 | 0.39 | 1.17917265 | 1.20122911 | 1.16559768 | 0 |
| 1732837800 | 1.17903437 | -0.03 | -2.31 | 1.20210492 | 1.20462697 | 1.16420166 | 0 |
| 1732751400 | 1.20692843 | 0.11 | 10.21 | 1.09769316 | 1.21280883 | 1.08702875 | 0 |
| 1732665000 | 1.09514805 | -0.03 | -2.59 | 1.12373354 | 1.13976472 | 1.07148156 | 0 |
| 1732578600 | 1.12422741 | 0.02 | 1.54 | 1.01172269 | 1.16509392 | 0.99316287 | 0 |
| 1732492200 | 1.10712617 | -0.01 | -1.12 | 1.1246291 | 1.13685415 | 1.0838449 | 0 |
| 1732405800 | 1.11969693 | 0.03 | 2.30 | 1.09664943 | 1.15220379 | 1.0940747 | 0 |
| 1732319400 | 1.09451919 | -0.02 | -1.46 | 1.10721507 | 1.12912336 | 1.07662445 | 0 |
| 1732233000 | 1.11071499 | 0.1 | 9.64 | 1.01256886 | 1.1144454 | 1.00000797 | 0 |
| 1732146600 | 1.01302652 | -0.01 | -1.18 | 1.02515938 | 1.04072632 | 0.99947788 | 0 |
| 1732060200 | 1.02507378 | -0.03 | -3.25 | 1.058868 | 1.058868 | 1.01257874 | 0 |
| 1731973800 | 1.0595232 | 0.05 | 4.76 | 1.01172269 | 1.0595232 | 0.99316287 | 0 |
| 1731887400 | 1.01138685 | -0.02 | -1.79 | 1.03273542 | 1.04017647 | 1.00408738 | 0 |
| 1731801000 | 1.02980181 | 0.01 | 1.04 | 1.01602928 | 1.05955942 | 1.01222315 | 0 |
| 1731714600 | 1.01916703 | 0.01 | 1.22 | 1.01172269 | 1.03086528 | 0.99295544 | 0 |
| 1731628200 | 1.00686954 | -0.05 | -4.28 | 1.05085734 | 1.06756349 | 1.00014297 | 0 |
| 1731541800 | 1.05192082 | -0.02 | -1.72 | 1.06847551 | 1.09872371 | 1.0276551 | 0 |
| 1731455400 | 1.07028639 | -0.04 | -3.38 | 1.10488068 | 1.13258378 | 1.05919066 | 0 |
| 1731369000 | 1.1077287 | 0.06 | 5.57 | 1.04806201 | 1.11411944 | 1.02716122 | 0 |
| 1731282600 | 1.04927036 | 0.02 | 1.56 | 1.02628212 | 1.06882452 | 1.01878181 | 0 |
| 1731196200 | 1.03311406 | 0.06 | 6.03 | 0.97504095 | 1.03949163 | 0.97487303 | 0 |
| 1731109800 | 0.97433964 | 0.0192282 | 2.01 | 0.96517991 | 0.98280466 | 0.95180248 | 0 |
| 1731023400 | 0.95511144 | 0.0585176 | 6.53 | 0.89306099 | 0.96120257 | 0.89051259 | 0 |
| 1730937000 | 0.89659384 | 0.09740532 | 12.19 | 0.79892841 | 0.90343895 | 0.79861563 | 0 |
| 1730850600 | 0.79918852 | 0.01151058 | 1.46 | 0.79279449 | 0.81590454 | 0.78419777 | 0 |
| 1730764200 | 0.78767794 | -0.021372 | -2.64 | 0.867419 | 0.89479943 | 0.7780836 | 0 |
| 1730677800 | 0.80904956 | -0.009838 | -1.20 | 0.82116925 | 0.82126144 | 0.79380199 | 0 |
| 1730591400 | 0.81888755 | -0.007895 | -0.95 | 0.8279946 | 0.8303224 | 0.8153086 | 0 |
| 1730505000 | 0.82678296 | -0.00215 | -0.26 | 0.83019729 | 0.85119685 | 0.81427146 | 0 |
| 1730418600 | 0.82893297 | -0.046898 | -5.35 | 0.8756733 | 0.87816901 | 0.82509391 | 0 |
| 1730332200 | 0.87583134 | 0.00828393 | 0.95 | 0.867419 | 0.89479943 | 0.85794318 | 0 |
| 1730245800 | 0.86754741 | 0.02293227 | 2.72 | 0.84436821 | 0.88257438 | 0.84320266 | 0 |
| 1730159400 | 0.84461514 | 0.01949489 | 2.36 | 0.80675798 | 0.85132855 | 0.7972657 | 0 |
| 1730073000 | 0.82512025 | 0.00873171 | 1.07 | 0.81540738 | 0.83061873 | 0.81090324 | 0 |
| 1729986600 | 0.81638854 | 0.02170087 | 2.73 | 0.80235591 | 0.82342461 | 0.79965276 | 0 |
| 1729900200 | 0.79468767 | -0.038815 | -4.66 | 0.83490227 | 0.84221162 | 0.78700627 | 0 |
| 1729813800 | 0.83350296 | 0.0031608 | 0.38 | 0.82950586 | 0.84197456 | 0.82608166 | 0 |
| 1729727400 | 0.83034216 | -0.033323 | -3.86 | 0.86264817 | 0.86346141 | 0.8096455 | 0 |
| 1729641000 | 0.86366555 | -0.01424 | -1.62 | 0.87908433 | 0.87908433 | 0.85829548 | 0 |
| 1729554600 | 0.87790561 | -0.024499 | -2.71 | 0.90479875 | 0.91033674 | 0.87493907 | 0 |
| 1729468200 | 0.9024051 | 0.03036014 | 3.48 | 0.8727298 | 0.90655036 | 0.86806433 | 0 |
| 1729381800 | 0.87204496 | 0.00200842 | 0.23 | 0.86965131 | 0.87651618 | 0.86685598 | 0 |
| 1729295400 | 0.87003654 | 0.01307452 | 1.53 | 0.80675798 | 0.88086228 | 0.7972657 | 0 |
| 1729209000 | 0.85696202 | -0.002456 | -0.29 | 0.80675798 | 0.8605706 | 0.7972657 | 0 |
| 1729122600 | 0.85941822 | 0.00409916 | 0.48 | 0.85809464 | 0.87052383 | 0.85360696 | 0 |
| 1729036200 | 0.85531906 | -0.010055 | -1.16 | 0.86564105 | 0.8831769 | 0.83859645 | 0 |
| 1728949800 | 0.86537436 | 0.05281829 | 6.50 | 0.80675798 | 0.87330599 | 0.7972657 | 0 |
| 1728863400 | 0.81255607 | -0.002861 | -0.35 | 0.81621404 | 0.81730056 | 0.80236578 | 0 |
| 1728777000 | 0.81541725 | 0.01404909 | 1.75 | 0.80302428 | 0.81913778 | 0.80193447 | 0 |
| 1728690600 | 0.80136816 | 0.01683456 | 2.15 | 0.78440849 | 0.81328701 | 0.78371706 | 0 |
| 1728604200 | 0.7845336 | 0.00476754 | 0.61 | 0.78073406 | 0.79425636 | 0.76730724 | 0 |
| 1728517800 | 0.77976606 | -0.023933 | -2.98 | 0.80260614 | 0.81244413 | 0.77484048 | 0 |
| 1728431400 | 0.80369925 | 0.0044811 | 0.56 | 0.79979434 | 0.81001097 | 0.79225122 | 0 |
| 1728345000 | 0.79921815 | -0.004037 | -0.50 | 0.80675798 | 0.82905808 | 0.79278132 | 0 |
| 1728258600 | 0.80325476 | 0.00804029 | 1.01 | 0.79363737 | 0.80807827 | 0.79278132 | 0 |
| 1728172200 | 0.79521447 | 0.00023706 | 0.03 | 0.79677512 | 0.79918852 | 0.78708529 | 0 |
| 1728085800 | 0.79497741 | 0.02115431 | 2.73 | 0.77435319 | 0.80328439 | 0.77057011 | 0 |
| 1727999400 | 0.7738231 | -0.003592 | -0.46 | 0.80675798 | 0.82252247 | 0.76183182 | 0 |
| 1727913000 | 0.77741522 | -0.029735 | -3.68 | 0.80675798 | 0.82252247 | 0.77572946 | 0 |
| 1727826600 | 0.80714979 | -0.04707 | -5.51 | 0.85701141 | 0.87464604 | 0.79886256 | 0 |
| 1727740200 | 0.85421937 | -0.019469 | -2.23 | 0.87547904 | 0.87588072 | 0.84790435 | 0 |
| 1727653800 | 0.87368792 | -0.007286 | -0.83 | 0.88109275 | 0.88343372 | 0.86801494 | 0 |
| 1727567400 | 0.88097422 | -0.007217 | -0.81 | 0.8887083 | 0.89058174 | 0.87381303 | 0 |
| 1727481000 | 0.88819138 | 0.02241863 | 2.59 | 0.86561471 | 0.89803925 | 0.86148262 | 0 |
| 1727394600 | 0.86577275 | 0.01786181 | 2.11 | 0.85032105 | 0.87745125 | 0.84269232 | 0 |
| 1727308200 | 0.84791094 | -0.026304 | -3.01 | 0.87286809 | 0.87733272 | 0.84262647 | 0 |
| 1727221800 | 0.87421472 | 0.00207428 | 0.24 | 0.87190997 | 0.87937407 | 0.85463751 | 0 |
| 1727135400 | 0.87214044 | 0.02195109 | 2.58 | 0.75571106 | 0.88915279 | 0.74542529 | 0 |
| 1727049000 | 0.85018935 | -0.012146 | -1.41 | 0.8612719 | 0.8631618 | 0.83246253 | 0 |
| 1726962600 | 0.86233538 | 0.02132552 | 2.54 | 0.84270549 | 0.86305644 | 0.83359844 | 0 |
|
XCHF/BTC - BTC
-
|
XCHF/EUR - €
-
|
|
XCHF/USD $ 1.10
+0.06%
|
XCHF/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
