CryptoFrancXCHF

US$ 0.810851

0.030647

(

3.93%

)

Enlaces oficiales

Página Web

Información

Rango 1650

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

05:20:11

Volumen (24 horas)

$ 0

Último tamaño de operación

2.38

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.11

Capacidad de mercado totalmente diluida

US$ 9,754,532

Fecha de Génesis

31/10/2018

Rango de días 0.782509-0.817123

Rango de 52 semanas 0.476256-1.27

Suministro circulante 10,036,000 / 12,030,000

83.42%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00032925	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	XCHF/ETH	https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08	ETH	1	https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08	0	17 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XCHF/ETH	https://v2.info.uniswap.org/token/0xb4272071ecadd69d933adcd19ca99fe80664fc08	ETH	2	https://v2.info.uniswap.org/token/0xb4272071ecadd69d933adcd19ca99fe80664fc08	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	1.09278194	-0.28193138	-25.7994179516	0.98166437	1.25643351	1.46697936	CX
52	1.10909352	-0.29824296	-26.8906953852	0.4762562	1.27439386	1.55820285	CX
156	1.06588776	-0.2550372	-23.9272097467	0.28841224	59.43738241	11.39250358	CX
260	1.01598415	-0.20513359	-20.1906289581	0.28514976	59.43738241	11.42507503	CX

CryptoFranc is an ERC-20 stablecoin issued by Swiss Crypto Tokens AG, representing a Swiss Franc denominated bond.

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726703400	0.7753146	0.00560383	0.73	0.77043841	0.77703	0.750555
1726617000	0.76971077	0.01202092	1.59	0.75571106	0.78720382	0.74542529
1726530600	0.75768985	-0.005505	-0.72	0.76422217	0.76828841	0.74287031
1726444200	0.76319491	-0.032665	-4.10	0.79607052	0.79980751	0.76030739
1726357800	0.7958598	-0.00837	-1.04	0.80399557	0.80399557	0.7878722
1726271400	0.80422934	0.02600417	3.34	0.77734608	0.81085056	0.76975686
1726185000	0.77822517	0.00666402	0.86	0.77048121	0.78579134	0.76311918
1726098600	0.77156115	-0.014849	-1.89	0.78526125	0.78531722	0.75116082
1726012200	0.78641033	0.00859013	1.10	0.77590067	0.78948223	0.76455801
1725925800	0.7778202	0.02007767	2.65	0.82685211	0.8281263	0.74898119
1725839400	0.75774253	0.01048661	1.40	0.74711763	0.76650058	0.73873164
1725753000	0.74725592	0.01550438	2.12	0.73374021	0.76028763	0.73179434
1725666600	0.73175154	-0.04809	-6.17	0.78041798	0.7921294	0.71008359
1725580200	0.77984179	-0.025128	-3.12	0.80647482	0.81186465	0.77364531
1725493800	0.80497015	-0.001014	-0.13	0.79664342	0.81918387	0.76169353
1725407400	0.80598424	-0.02928	-3.51	0.83514591	0.83964676	0.80238883
1725321000	0.83526444	0.03497622	4.37	0.82685211	0.84329814	0.8015262
1725234600	0.80028822	-0.026649	-3.22	0.82685211	0.8281263	0.79235
1725148200	0.82693771	-0.005067	-0.61	0.83141222	0.83359515	0.82084
1725061800	0.83200487	-0.000135	-0.02	0.83159331	0.8358999	0.80374863
1724975400	0.83213986	-0.001778	-0.21	0.83228144	0.85464081	0.82577875
1724889000	0.83391781	0.02272813	2.80	0.80951709	0.84100986	0.7969167
1724802600	0.81118968	-0.072224	-8.18	0.88441159	0.88895853	0.79304472
1724716200	0.88341396	-0.020548	-2.27	0.90371552	0.90973092	0.87844887
1724629800	0.90396246	-0.00511	-0.56	0.91215749	0.91917381	0.90102555
1724543400	0.90907242	-0.001202	-0.13	0.91116645	0.9275631	0.90099591
1724457000	0.91027418	0.04643413	5.38	0.86343837	0.92048422	0.8634252
1724370600	0.86384005	-0.001755	-0.20	0.87747759	0.87999635	0.85228667
1724284200	0.86559495	0.01629129	1.92	0.84882625	0.87033615	0.83817172
1724197800	0.84930366	-0.01827	-2.11	0.86777788	0.88708839	0.8418264
1724111400	0.86757375	0.00229158	0.26	0.87747759	0.87999635	0.84552058
1724025000	0.86528217	0.0047445	0.55	0.86020513	0.88254145	0.85573392
1723938600	0.86053767	0.00606478	0.71	0.85401194	0.86467964	0.85242495
1723852200	0.85447289	0.00666073	0.79	0.84642602	0.86537765	0.84043696
1723765800	0.84781216	-0.029099	-3.32	0.87747759	0.88023999	0.83316054
1723679400	0.87691128	-0.010892	-1.23	0.8890606	0.91140021	0.870053
1723593000	0.88780287	-0.014092	-1.56	0.89662677	0.90024522	0.86053767
1723506600	0.90189477	0.0596173	7.08	0.88405271	0.90513129	0.83416804
1723420200	0.84227747	-0.015955	-1.86	0.85923714	0.89159583	0.83723994
1723333800	0.85823292	0.00417159	0.49	0.8539428	0.86966448	0.8505614
1723247400	0.85406133	-0.029043	-3.29	0.88405271	0.89009774	0.84263635
1723161000	0.88310447	0.11038436	14.29	0.76955273	0.89553036	0.76462386
1723074600	0.77272011	-0.035302	-4.37	0.81043899	0.83892241	0.76220058
1722988200	0.8080223	0.00566969	0.71	0.79762129	0.83945909	0.79762129
1722901800	0.80235261	-0.087617	-9.84	0.9558753	0.96429423	0.7201784
1722815400	0.88996933	-0.067226	-7.02	0.9558753	0.96429423	0.87284175
1722729000	0.9571956	-0.025263	-2.57	0.98307465	0.99282703	0.94183938
1722642600	0.98245895	-0.07204	-6.83	1.05360658	1.05823913	0.97697035
1722556200	1.05449885	-0.01	-0.83	1.06570652	1.06629258	1.01388257
1722469800	1.06330958	-0.02	-1.43	1.07839911	1.10216766	1.05869349
1722383400	1.07870202	-0.01	-1.17	1.09211895	1.10813367	1.06581188
1722297000	1.09150655	0.01	1.28	1.09855908	1.11820543	1.02444162
1722210600	1.07769451	0.01	0.53	1.06906487	1.08054911	1.05435069
1722124200	1.0719919	-0.01	-0.66	1.07657177	1.09462784	1.05573354
1722037800	1.07907407	0.03	3.24	1.04493414	1.0816521	1.04471025
1721951400	1.04522058	-0.05	-4.81	1.09855908	1.09998474	1.01892668
1721865000	1.09807838	-0.05	-4.18	1.14686335	1.14830547	1.08885938
1721778600	1.14600401	0.01	1.07	1.13330484	1.16564706	1.12049372
1721692200	1.13392383	-0.03	-2.22	1.12524809	1.15467316	1.11226905
1721605800	1.15972056	-0	-0.01	1.15800188	1.16717808	1.1291925
1721519400	1.15982263	0.01	0.45	1.15436367	1.16541659	1.1467975
1721433000	1.15464353	0.03	2.22	1.12524809	1.16578535	1.11226905
1721346600	1.12955139	0.01	1.14	1.11635505	1.14891458	1.11434004
1721260200	1.1168588	-0.02	-1.69	1.13594542	1.15784713	1.11214065
1721173800	1.13609688	-0.01	-1.05	1.14853265	1.15177247	1.10316858
1721087400	1.14820669	0.08	7.03	1.04660343	1.14980685	1.04197418
1721001000	1.07280515	0.03	2.53	1.04660343	1.07563341	1.04197418
1720914600	1.04635979	0.02	1.48	1.0311221	1.05422557	1.02550509
1720828200	1.03110234	0.01	1.03	1.01993748	1.03973528	1.00335645
1720741800	1.02054988	-0	-0.09	1.01967408	1.05800536	1.00643493
1720655400	1.02145203	0.01	1.05	1.00840385	1.03693665	0.99726203
1720569000	1.0108831	0.02	1.83	0.99283691	1.02283817	0.98908675
1720482600	0.99273155	0.03023503	3.14	1.11566818	1.11936584	0.9558753
1720396200	0.96249652	-0.047083	-4.66	1.0081635	1.0115844	0.96249652
1720309800	1.00957927	0.03	2.82	0.98121768	1.01408341	0.97404661
1720223400	0.98184984	-0.02986	-2.95	1.00309634	1.02299621	0.93247221
1720137000	1.01170952	-0.07	-6.74	1.08579735	1.08967921	1.0068004
1720050600	1.08482607	-0.04	-3.56	1.12534357	1.12788538	1.0701053
1719964200	1.12489579	-0.01	-0.62	1.13143799	1.13916878	1.11896271
1719877800	1.1319154	0	0.07	1.11566818	1.1550946	1.09439277
1719791400	1.13107581	0.02	1.88	1.11087633	1.13699573	1.10319163
1719705000	1.11017502	-0	-0.09	1.11111009	1.12012825	1.1085617
1719618600	1.11112326	-0.02	-1.99	1.13556349	1.14639582	1.10721836
1719532200	1.13365384	0.03	2.27	1.10910167	1.14197728	1.1072875
1719445800	1.10850243	-0.01	-0.80	1.11566818	1.12429985	1.09439277
1719359400	1.1174745	-0.01	-0.54	1.12450491	1.13736876	1.11515263
1719273000	1.12349973	0.01	0.68	1.11566818	1.12349973	1.06823539
1719186600	1.11588032	-0	-0.21	1.11821042	1.12591034	1.0977893
1719100200	1.11821682	-0	-0.30	1.12225646	1.12295966	1.10861882
1719013800	1.12154859	0.01	0.64	1.1137664	1.13061378	1.09328474
1718927400	1.11446435	-0.02	-1.78	1.13481379	1.15331256	1.10391682
1718841000	1.13467643	-0	-0.26	1.13821903	1.16048788	1.12175508