Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.77 | 0.716226228698 | 526.37 | 534.67 | 507.13 | 0 | 0 | IX |
| 4 | 27.17 | 5.40191263892 | 502.97 | 537.19 | 501.37 | 0 | 0 | IX |
| 12 | 28.88 | 5.76148106771 | 501.26 | 537.19 | 472.17 | 0 | 0 | IX |
| 26 | 71.53 | 15.5971304594 | 458.61 | 548.05 | 456.36 | 0 | 0 | IX |
| 52 | 81.28 | 18.1080960656 | 448.86 | 548.05 | 433.44 | 0 | 0 | IX |
| 156 | 5.25 | 1.00020956772 | 524.89 | 548.05 | 366.06 | 0 | 0 | IX |
| 260 | 59.73 | 12.6974341532 | 470.41 | 729.28 | 366.06 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 530.08 | -2.44 | -0.46 | 531.84 | 534.66999 | 528.2 | 0 |
| 1741282200 | 532.52 | 8.54 | 1.63 | 524.77 | 533.30999 | 524.52 | 0 |
| 1741195800 | 523.98 | 11.23 | 2.19 | 513.79 | 524.16999 | 513.51 | 0 |
| 1741109400 | 512.75 | -1.88 | -0.37 | 514.4 | 514.49 | 507.13 | 0 |
| 1741023000 | 514.63 | -0.31 | -0.06 | 514.69 | 518.1 | 511.75 | 0 |
| 1740763800 | 514.94 | -13.41 | -2.54 | 526.37 | 526.49 | 513.13 | 0 |
| 1740677400 | 528.35 | -5.67 | -1.06 | 533.25 | 535.83 | 526.16999 | 0 |
| 1740591000 | 534.02 | 9.71 | 1.85 | 524.41 | 535.03 | 523.91999 | 0 |
| 1740504600 | 524.30999 | -8.22 | -1.54 | 531.80999 | 531.97 | 522.98 | 0 |
| 1740418200 | 532.53 | -4.28 | -0.80 | 536.16999 | 536.88 | 531.91999 | 0 |
| 1740159000 | 536.80999 | 11.61 | 2.21 | 524.79 | 537.19 | 524.58 | 0 |
| 1740072600 | 525.2 | -3.81 | -0.72 | 528.84 | 529.2 | 522.48 | 0 |
| 1739986200 | 529.01 | -1 | -0.19 | 530.91 | 531.14 | 527.1 | 0 |
| 1739899800 | 530.01 | 4.75 | 0.90 | 525.2 | 531.16999 | 524.17999 | 0 |
| 1739813400 | 525.26 | 3.38 | 0.65 | 521.66 | 528.73 | 521.66 | 0 |
| 1739554200 | 521.88 | 8.57 | 1.67 | 514.29999 | 522.35 | 512.63 | 0 |
| 1739467800 | 513.30999 | 1.35 | 0.26 | 512.04 | 520.19 | 511.5 | 0 |
| 1739381400 | 511.96 | 5.89 | 1.16 | 505.91 | 512.32 | 505.77 | 0 |
| 1739295000 | 506.07 | -2.28 | -0.45 | 508.45 | 511.54 | 505.32 | 0 |
| 1739208600 | 508.35 | 2.15 | 0.42 | 505.76 | 508.67 | 505.32 | 0 |
| 1738949400 | 506.2 | 3.32 | 0.66 | 502.97 | 507.56 | 501.37 | 0 |
| 1738863000 | 502.88 | 4.04 | 0.81 | 498.85 | 503.4 | 498.22 | 0 |
| 1738776600 | 498.84 | 1.32 | 0.27 | 498.15 | 501.97 | 496.52 | 0 |
| 1738690200 | 497.52 | 9.82 | 2.01 | 489.4 | 498.24 | 489.39 | 0 |
| 1738603800 | 487.7 | -10.64 | -2.14 | 493.47 | 493.48 | 482.71 | 0 |
| 1738344600 | 498.34 | -1.18 | -0.24 | 498.22 | 498.4 | 497.41 | 0 |
| 1738258200 | 499.52 | 0.29 | 0.06 | 499.44 | 499.73 | 498.83 | 0 |
| 1738171800 | 499.23 | 0.55 | 0.11 | 499.09 | 499.66 | 498.9 | 0 |
| 1738085400 | 498.68 | -0.64 | -0.13 | 498.81 | 500.04 | 497.46 | 0 |
| 1737999000 | 499.32 | 0.21 | 0.04 | 498.82 | 501.2 | 498.33 | 0 |
| 1737739800 | 499.11 | 5.87 | 1.19 | 493.85 | 499.46 | 493.66 | 0 |
| 1737653400 | 493.24 | -1.46 | -0.30 | 494.16 | 497.18 | 492.52 | 0 |
| 1737567000 | 494.7 | -1.86 | -0.37 | 496.65 | 498.72 | 493.81 | 0 |
| 1737480600 | 496.56 | 2.94 | 0.60 | 495.5 | 497.65 | 493.03 | 0 |
| 1737394200 | 493.62 | 5.97 | 1.22 | 487.8 | 495.22 | 487.59 | 0 |
| 1737135000 | 487.65 | 2 | 0.41 | 485.44 | 488.38 | 483.3 | 0 |
| 1737048600 | 485.65 | 6.53 | 1.36 | 480.42 | 487.77 | 480.24 | 0 |
| 1736962200 | 479.12 | -0.79 | -0.16 | 480.43 | 480.5 | 477.31 | 0 |
| 1736875800 | 479.91 | 7.13 | 1.51 | 473.36 | 480.71 | 473.13 | 0 |
| 1736789400 | 472.78 | -6.11 | -1.28 | 472.17 | 472.93 | 472.17 | 0 |
| 1736530200 | 478.89 | -5.48 | -1.13 | 482.23 | 482.83 | 478.8 | 0 |
| 1736443800 | 484.37 | -2.14 | -0.44 | 485.71 | 485.88 | 483.65 | 0 |
| 1736357400 | 486.51 | -4.26 | -0.87 | 485.01 | 487.91 | 484.93 | 0 |
| 1736271000 | 490.77 | -1.34 | -0.27 | 490.46 | 491.48 | 489.47 | 0 |
| 1736184600 | 492.11 | 6.15 | 1.27 | 490.68 | 492.83 | 489.82 | 0 |
| 1735925400 | 485.96 | 2.3 | 0.48 | 487.43 | 487.58 | 484.62 | 0 |
| 1735839000 | 483.66 | -7.55 | -1.54 | 486.01 | 486.45 | 483.66 | 0 |
| 1735666200 | 491.21 | -2.05 | -0.42 | 491.81 | 492.34 | 490.65 | 0 |
| 1735579800 | 493.26 | -1.24 | -0.25 | 493.41 | 494.57 | 492.97 | 0 |
| 1735320600 | 494.5 | -1.12 | -0.23 | 494.94 | 496.37 | 494.04 | 0 |
| 1735061400 | 495.62 | 2.99 | 0.61 | 495.67 | 496.01 | 495.23 | 0 |
| 1734975000 | 492.63 | 5.58 | 1.15 | 492.71 | 493.59 | 492.01 | 0 |
| 1734715800 | 487.05 | -4.16 | -0.85 | 487.8 | 488.62 | 485.4 | 0 |
| 1734629400 | 491.21 | -6.16 | -1.24 | 489.36 | 491.77 | 489.22 | 0 |
| 1734543000 | 497.37 | 3.5 | 0.71 | 497.47 | 498.56 | 496.87 | 0 |
| 1734456600 | 493.87 | -3.26 | -0.66 | 494.94 | 496.52 | 492.04 | 0 |
| 1734370200 | 497.13 | -2.27 | -0.45 | 497.88 | 498.26 | 496.67 | 0 |
| 1734111000 | 499.4 | -5.36 | -1.06 | 501.26 | 501.74 | 499.31 | 0 |
| 1734024600 | 504.76 | 4.63 | 0.93 | 506.01 | 506.61 | 503.43 | 0 |
| 1733938200 | 500.13 | -2.67 | -0.53 | 501.24 | 501.81 | 499.26 | 0 |
| 1733851800 | 502.8 | -2.35 | -0.47 | 507.4 | 508.06 | 502.69 | 0 |
| 1733765400 | 505.15 | 6.15 | 1.23 | 495.37 | 505.17 | 495.36 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
