Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE All World Asia Pacific ex Jap Ind Pak OZ & NZ | AW09 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.89 | 1.27% | 470.00 | 13:57:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 468.94 | 468.08 | 471.14 | 469.80 | 464.11 |
Resumen Histórico AW09
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 455.57 | 471.14 | 455.57 | 0.00 | 0 | 14.43 | 3.17% |
| 1 Month | 453.82 | 471.14 | 433.44 | 0.00 | 0 | 16.18 | 3.57% |
| 3 Months | 429.63 | 471.14 | 429.12 | 0.00 | 0 | 40.37 | 9.40% |
| 6 Months | 425.96 | 471.14 | 410.58 | 0.00 | 0 | 44.04 | 10.34% |
| 1 Year | 456.01 | 483.56 | 410.29 | 0.00 | 0 | 13.99 | 3.07% |
| 3 Years | 666.41 | 682.60 | 366.06 | 0.00 | 0 | -196.41 | -29.47% |
| 5 Years | 506.09 | 729.28 | 366.06 | 0.00 | 0 | -36.09 | -7.13% |
AW09 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 469.81 | 5.66 | 1.22% | 468.94 | 471.14 | 468.08 | 0 |
| 02 May 2024 | 464.15 | 4.82 | 1.05% | 461.72 | 464.15 | 461.72 | 0 |
| 01 May 2024 | 459.33 | 0.03 | 0.01% | 459.16 | 459.49 | 458.95 | 0 |
| 30 Abr 2024 | 459.30 | -2.13 | -0.46% | 462.19 | 462.40 | 456.80 | 0 |
| 29 Abr 2024 | 461.43 | 5.05 | 1.11% | 461.48 | 462.20 | 460.31 | 0 |
| 26 Abr 2024 | 456.38 | 6.82 | 1.52% | 455.57 | 457.57 | 455.57 | 0 |
| 25 Abr 2024 | 449.56 | -2.68 | -0.59% | 450.02 | 450.29 | 448.64 | 0 |
| 24 Abr 2024 | 452.24 | 9.17 | 2.07% | 451.47 | 453.27 | 451.37 | 0 |
| 23 Abr 2024 | 443.07 | 5.19 | 1.19% | 442.89 | 443.31 | 441.64 | 0 |
| 22 Abr 2024 | 437.88 | 3.46 | 0.80% | 436.70 | 438.03 | 436.66 | 0 |
| 19 Abr 2024 | 434.42 | -9.47 | -2.13% | 433.75 | 435.50 | 433.44 | 0 |
| 18 Abr 2024 | 443.89 | 3.62 | 0.82% | 445.39 | 446.10 | 443.52 | 0 |
| 17 Abr 2024 | 440.27 | 2.12 | 0.48% | 440.24 | 440.80 | 439.08 | 0 |
| 16 Abr 2024 | 438.15 | -10.50 | -2.34% | 438.39 | 439.74 | 437.69 | 0 |
| 15 Abr 2024 | 448.65 | -4.29 | -0.95% | 448.99 | 449.97 | 448.57 | 0 |
| 12 Abr 2024 | 452.94 | -6.37 | -1.39% | 456.07 | 456.20 | 452.88 | 0 |
| 11 Abr 2024 | 459.31 | -0.49 | -0.11% | 458.19 | 460.35 | 458.08 | 0 |
| 10 Abr 2024 | 459.80 | 0.39 | 0.08% | 462.50 | 463.11 | 459.59 | 0 |
| 09 Abr 2024 | 459.41 | 4.29 | 0.94% | 458.43 | 459.68 | 458.05 | 0 |
| 08 Abr 2024 | 455.12 | 0.20 | 0.04% | 455.55 | 456.43 | 454.81 | 0 |
| 05 Abr 2024 | 454.92 | -2.78 | -0.61% | 453.82 | 455.64 | 453.76 | 0 |
