Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.4 | -1.14644097515 | 296.57 | 296.57 | 289.53 | 0 | 0 | IX |
| 4 | -15.92 | -5.15060338413 | 309.09 | 312.09 | 289.53 | 0 | 0 | IX |
| 12 | -27.03 | -8.44159900062 | 320.2 | 326.1 | 289.53 | 0 | 0 | IX |
| 26 | -20.36 | -6.49379644691 | 313.53 | 326.1 | 289.53 | 0 | 0 | IX |
| 52 | 18.06 | 6.56464686853 | 275.11 | 326.1 | 273.64 | 0 | 0 | IX |
| 156 | -13.17 | -4.29914474114 | 306.34 | 326.1 | 199.58 | 0 | 0 | IX |
| 260 | 41.86 | 16.6567187935 | 251.31 | 326.1 | 166.17 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 293.17 | 0.64 | 0.22 | 292.52999 | 294.05 | 289.52999 | 0 |
| 1732210200 | 292.52999 | 1.12 | 0.38 | 291.41 | 292.70999 | 289.7 | 0 |
| 1732123800 | 291.41 | -1.83 | -0.62 | 293.24 | 294.87 | 291.01 | 0 |
| 1732037400 | 293.24 | -0.95 | -0.32 | 294.19 | 295.61 | 289.95999 | 0 |
| 1731951000 | 294.19 | 1.01 | 0.34 | 293.18 | 294.19 | 291.88 | 0 |
| 1731691800 | 293.18 | -3.39 | -1.14 | 296.57 | 296.57 | 293 | 0 |
| 1731605400 | 296.57 | 2.73 | 0.93 | 293.83999 | 296.75 | 292.85 | 0 |
| 1731519000 | 293.83999 | -0.78 | -0.26 | 294.62 | 295.64999 | 291.43 | 0 |
| 1731432600 | 294.62 | -6.86 | -2.28 | 301.48 | 301.48 | 294.44 | 0 |
| 1731346200 | 301.48 | 0.53 | 0.18 | 300.95 | 302.81 | 299.5 | 0 |
| 1731087000 | 300.95 | -3.61 | -1.19 | 304.56 | 304.56 | 300.29 | 0 |
| 1731000600 | 304.56 | 3.86 | 1.28 | 300.7 | 305.69 | 300.7 | 0 |
| 1730914200 | 300.7 | -5.93 | -1.93 | 306.63 | 308.82 | 299.52999 | 0 |
| 1730827800 | 306.63 | 0.29 | 0.09 | 306.33999 | 307.11 | 305.3 | 0 |
| 1730741400 | 306.33999 | 0.32 | 0.10 | 306.02 | 308.51 | 306.02 | 0 |
| 1730482200 | 306.02 | 3.02 | 1.00 | 303 | 307 | 303 | 0 |
| 1730395800 | 303 | -3.74 | -1.22 | 306.74 | 306.74 | 301.73 | 0 |
| 1730309400 | 306.74 | -1.84 | -0.60 | 308.58 | 309 | 304.62 | 0 |
| 1730223000 | 308.58 | -2.29 | -0.74 | 310.87 | 312.08999 | 308.36 | 0 |
| 1730136600 | 310.87 | 0.89 | 0.29 | 309.98 | 311.35 | 308.86 | 0 |
| 1729873800 | 309.98 | 0.89 | 0.29 | 309.08999 | 310.64 | 308.76 | 0 |
| 1729787400 | 309.08999 | 0.72 | 0.23 | 308.37 | 311.25 | 308.37 | 0 |
| 1729701000 | 308.37 | -1.91 | -0.62 | 310.27999 | 310.29 | 308.02 | 0 |
| 1729614600 | 310.27999 | -1.35 | -0.43 | 311.63 | 311.79 | 308.89 | 0 |
| 1729528200 | 311.63 | -2.71 | -0.86 | 314.33999 | 314.8 | 311.27 | 0 |
| 1729269000 | 314.33999 | 1.45 | 0.46 | 312.89 | 314.33999 | 312.89 | 0 |
| 1729182600 | 312.89 | 1.09 | 0.35 | 311.8 | 313.87 | 310.98 | 0 |
| 1729096200 | 311.8 | -1.2 | -0.38 | 313 | 313 | 310.95 | 0 |
| 1729009800 | 313 | -2.82 | -0.89 | 315.82 | 316.16 | 313 | 0 |
| 1728923400 | 315.82 | 0.71 | 0.23 | 315.11 | 315.99 | 314.02999 | 0 |
| 1728664200 | 315.11 | 2.32 | 0.74 | 312.79 | 315.33999 | 312.42 | 0 |
| 1728577800 | 312.79 | -1.27 | -0.40 | 314.06 | 314.33 | 312.31 | 0 |
| 1728491400 | 314.06 | 1.45 | 0.46 | 312.61 | 314.27 | 312.01 | 0 |
| 1728405000 | 312.61 | -1.79 | -0.57 | 314.39999 | 314.66 | 311.38 | 0 |
| 1728318600 | 314.39999 | 0.78 | 0.25 | 313.62 | 315 | 312.3 | 0 |
| 1728059400 | 313.62 | -0.05 | -0.02 | 313.67 | 315.01 | 312.95999 | 0 |
| 1727973000 | 313.67 | -3.44 | -1.08 | 317.11 | 317.11 | 313.02 | 0 |
| 1727886600 | 317.11 | -1.1 | -0.35 | 318.20999 | 319.52999 | 316.04 | 0 |
| 1727800200 | 318.20999 | -3.7 | -1.15 | 321.91 | 321.91 | 317.17 | 0 |
| 1727713800 | 321.91 | -3.67 | -1.13 | 325.58 | 325.58 | 321.64 | 0 |
| 1727454600 | 325.58 | 1.8 | 0.56 | 323.77999 | 326.1 | 322.87 | 0 |
| 1727368200 | 323.77999 | 3.75 | 1.17 | 320.02999 | 323.95999 | 319.43 | 0 |
| 1727281800 | 320.02999 | 0.34 | 0.11 | 319.69 | 321.52999 | 319.33999 | 0 |
| 1727195400 | 319.69 | 2.72 | 0.86 | 316.97 | 319.88 | 316.70999 | 0 |
| 1727109000 | 316.97 | 1 | 0.32 | 315.97 | 317.18 | 314.56 | 0 |
| 1726849800 | 315.97 | -4.12 | -1.29 | 320.08999 | 321.41 | 315.73 | 0 |
| 1726763400 | 320.08999 | 4.69 | 1.49 | 315.39999 | 321.51 | 315.39999 | 0 |
| 1726677000 | 315.39999 | -1.74 | -0.55 | 317.14 | 317.14 | 315.23 | 0 |
| 1726590600 | 317.14 | 1.36 | 0.43 | 315.77999 | 318.77 | 315.77999 | 0 |
| 1726504200 | 315.77999 | 0.43 | 0.14 | 315.35 | 316.61 | 314.82 | 0 |
| 1726245000 | 315.35 | 3.75 | 1.20 | 311.6 | 316.08999 | 311.6 | 0 |
| 1726158600 | 311.6 | 3.36 | 1.09 | 308.24 | 312.27 | 308.14999 | 0 |
| 1726072200 | 308.24 | -0.26 | -0.08 | 308.5 | 310.93 | 306.89 | 0 |
| 1725985800 | 308.5 | -2.4 | -0.77 | 310.89999 | 311.73 | 308.01 | 0 |
| 1725899400 | 310.89999 | 0.28 | 0.09 | 310.62 | 311.5 | 308.94 | 0 |
| 1725640200 | 310.62 | -2.13 | -0.68 | 312.75 | 314.83999 | 309.94 | 0 |
| 1725553800 | 312.75 | -2.09 | -0.66 | 314.83999 | 315.11 | 312.75 | 0 |
| 1725467400 | 314.83999 | -1.82 | -0.57 | 316.66 | 317.02 | 312.89 | 0 |
| 1725381000 | 316.66 | -3.85 | -1.20 | 320.51 | 320.74 | 316.27 | 0 |
| 1725294600 | 320.51 | 0.07 | 0.02 | 320.44 | 320.54 | 318.38 | 0 |
| 1725035400 | 320.44 | 0.24 | 0.07 | 320.2 | 321.98 | 320.2 | 0 |
| 1724949000 | 320.2 | 0.73 | 0.23 | 319.47 | 320.89999 | 319.06 | 0 |
| 1724862600 | 319.47 | -0.05 | -0.02 | 319.52 | 320.07 | 318.89999 | 0 |
| 1724776200 | 319.52 | 0.13 | 0.04 | 319.23 | 320.26 | 318.69 | 0 |
| 1724430600 | 319.39 | 3.16 | 1.00 | 316.23 | 320 | 316.23 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
