Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE All World Europe | AW11 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.99 | 0.65% | 309.38 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 307.39 | 307.39 | 310.40 | 309.38 | 307.39 |
Resumen Histórico AW11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 296.88 | 310.40 | 296.88 | 0.00 | 0 | 12.50 | 4.21% |
| 1 Month | 297.97 | 310.40 | 290.93 | 0.00 | 0 | 11.41 | 3.83% |
| 3 Months | 290.22 | 310.40 | 290.13 | 0.00 | 0 | 19.16 | 6.60% |
| 6 Months | 264.89 | 310.40 | 260.85 | 0.00 | 0 | 44.49 | 16.80% |
| 1 Year | 280.35 | 310.40 | 250.65 | 0.00 | 0 | 29.03 | 10.35% |
| 3 Years | 300.56 | 317.62 | 199.58 | 0.00 | 0 | 8.82 | 2.93% |
| 5 Years | 238.15 | 317.62 | 166.17 | 0.00 | 0 | 71.23 | 29.91% |
AW11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 309.38 | 1.99 | 0.65% | 307.39 | 310.40 | 307.39 | 0 |
| 09 May 2024 | 307.39 | 1.38 | 0.45% | 306.01 | 307.72 | 304.80 | 0 |
| 08 May 2024 | 306.01 | 0.21 | 0.07% | 305.80 | 306.44 | 304.66 | 0 |
| 07 May 2024 | 305.80 | 5.34 | 1.78% | 302.34 | 305.91 | 301.75 | 0 |
| 03 May 2024 | 300.46 | 3.58 | 1.21% | 296.88 | 303.01 | 296.88 | 0 |
| 02 May 2024 | 296.88 | -0.34 | -0.11% | 297.22 | 298.49 | 296.34 | 0 |
| 01 May 2024 | 297.22 | -0.69 | -0.23% | 297.91 | 297.91 | 296.61 | 0 |
| 30 Abr 2024 | 297.91 | -2.59 | -0.86% | 300.50 | 300.87 | 297.70 | 0 |
| 29 Abr 2024 | 300.50 | 1.12 | 0.37% | 299.38 | 301.70 | 299.38 | 0 |
| 26 Abr 2024 | 299.38 | 2.43 | 0.82% | 296.95 | 300.36 | 296.95 | 0 |
| 25 Abr 2024 | 296.95 | -1.25 | -0.42% | 298.20 | 299.16 | 294.61 | 0 |
| 24 Abr 2024 | 298.20 | -1.41 | -0.47% | 299.61 | 300.19 | 297.87 | 0 |
| 23 Abr 2024 | 299.61 | 4.65 | 1.58% | 294.96 | 299.76 | 294.96 | 0 |
| 22 Abr 2024 | 294.96 | 1.06 | 0.36% | 293.90 | 295.46 | 293.39 | 0 |
| 19 Abr 2024 | 293.90 | 0.21 | 0.07% | 293.69 | 294.06 | 290.93 | 0 |
| 18 Abr 2024 | 293.69 | 1.17 | 0.40% | 292.52 | 294.79 | 292.13 | 0 |
| 17 Abr 2024 | 292.52 | 0.30 | 0.10% | 292.22 | 295.02 | 291.92 | 0 |
| 16 Abr 2024 | 292.22 | -4.40 | -1.48% | 296.62 | 296.62 | 291.32 | 0 |
| 15 Abr 2024 | 296.62 | 0.23 | 0.08% | 296.39 | 299.43 | 296.33 | 0 |
| 12 Abr 2024 | 296.39 | -1.58 | -0.53% | 297.97 | 300.79 | 295.74 | 0 |
