Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AW11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 311.70 | -1.83 | -0.58% | 313.53 | 313.61 | 310.88 | 0 |
| 21 May 2024 | 313.53 | -0.66 | -0.21% | 314.19 | 314.19 | 312.02 | 0 |
| 20 May 2024 | 314.19 | 0.35 | 0.11% | 313.84 | 314.46 | 313.76 | 0 |
| 17 May 2024 | 313.84 | -0.18 | -0.06% | 314.02 | 314.02 | 311.86 | 0 |
| 16 May 2024 | 314.02 | -0.19 | -0.06% | 314.21 | 315.25 | 313.57 | 0 |
| 15 May 2024 | 314.21 | 2.68 | 0.86% | 311.53 | 314.64 | 311.53 | 0 |
| 14 May 2024 | 311.53 | 1.05 | 0.34% | 310.48 | 311.60 | 309.60 | 0 |
| 13 May 2024 | 310.48 | 1.10 | 0.36% | 309.38 | 310.55 | 309.38 | 0 |
| 10 May 2024 | 309.38 | 1.99 | 0.65% | 307.39 | 310.40 | 307.39 | 0 |
| 09 May 2024 | 307.39 | 1.38 | 0.45% | 306.01 | 307.72 | 304.80 | 0 |
| 08 May 2024 | 306.01 | 0.21 | 0.07% | 305.80 | 306.44 | 304.66 | 0 |
| 07 May 2024 | 305.80 | 5.34 | 1.78% | 302.34 | 305.91 | 301.75 | 0 |
| 03 May 2024 | 300.46 | 3.58 | 1.21% | 296.88 | 303.01 | 296.88 | 0 |
| 02 May 2024 | 296.88 | -0.34 | -0.11% | 297.22 | 298.49 | 296.34 | 0 |
| 01 May 2024 | 297.22 | -0.69 | -0.23% | 297.91 | 297.91 | 296.61 | 0 |
| 30 Abr 2024 | 297.91 | -2.59 | -0.86% | 300.50 | 300.87 | 297.70 | 0 |
| 29 Abr 2024 | 300.50 | 1.12 | 0.37% | 299.38 | 301.70 | 299.38 | 0 |
| 26 Abr 2024 | 299.38 | 2.43 | 0.82% | 296.95 | 300.36 | 296.95 | 0 |
| 25 Abr 2024 | 296.95 | -1.25 | -0.42% | 298.20 | 299.16 | 294.61 | 0 |
| 24 Abr 2024 | 298.20 | -1.41 | -0.47% | 299.61 | 300.19 | 297.87 | 0 |
| 23 Abr 2024 | 299.61 | 4.65 | 1.58% | 294.96 | 299.76 | 294.96 | 0 |
| 22 Abr 2024 | 294.96 | 1.06 | 0.36% | 293.90 | 295.46 | 293.39 | 0 |
| 19 Abr 2024 | 293.90 | 0.21 | 0.07% | 293.69 | 294.06 | 290.93 | 0 |
| 18 Abr 2024 | 293.69 | 1.17 | 0.40% | 292.52 | 294.79 | 292.13 | 0 |
| 17 Abr 2024 | 292.52 | 0.30 | 0.10% | 292.22 | 295.02 | 291.92 | 0 |
| 16 Abr 2024 | 292.22 | -4.40 | -1.48% | 296.62 | 296.62 | 291.32 | 0 |
| 15 Abr 2024 | 296.62 | 0.23 | 0.08% | 296.39 | 299.43 | 296.33 | 0 |
| 12 Abr 2024 | 296.39 | -1.58 | -0.53% | 297.97 | 300.79 | 295.74 | 0 |
| 11 Abr 2024 | 297.97 | -2.54 | -0.85% | 300.51 | 300.73 | 296.65 | 0 |
| 10 Abr 2024 | 300.51 | -2.39 | -0.79% | 302.90 | 305.21 | 298.48 | 0 |
| 09 Abr 2024 | 302.90 | -1.65 | -0.54% | 304.55 | 305.47 | 302.38 | 0 |
| 08 Abr 2024 | 304.55 | 2.35 | 0.78% | 302.20 | 304.82 | 302.20 | 0 |
| 05 Abr 2024 | 302.20 | -3.75 | -1.23% | 305.95 | 305.95 | 300.43 | 0 |
| 04 Abr 2024 | 305.95 | 1.85 | 0.61% | 304.10 | 306.46 | 304.10 | 0 |
| 03 Abr 2024 | 304.10 | 2.37 | 0.79% | 301.73 | 304.39 | 301.21 | 0 |
| 02 Abr 2024 | 301.73 | -3.33 | -1.09% | 303.45 | 304.91 | 301.50 | 0 |
| 28 Mar 2024 | 305.06 | 0.01 | 0.00% | 305.05 | 305.53 | 304.39 | 0 |
| 27 Mar 2024 | 305.05 | 0.16 | 0.05% | 304.89 | 305.33 | 304.51 | 0 |
| 26 Mar 2024 | 304.89 | 0.35 | 0.11% | 304.54 | 305.64 | 303.96 | 0 |
| 25 Mar 2024 | 304.54 | 0.70 | 0.23% | 303.84 | 305.02 | 302.99 | 0 |
| 22 Mar 2024 | 303.84 | -1.29 | -0.42% | 305.13 | 305.13 | 303.06 | 0 |
| 21 Mar 2024 | 305.13 | 2.97 | 0.98% | 302.16 | 306.96 | 302.16 | 0 |
| 20 Mar 2024 | 302.16 | -0.08 | -0.03% | 302.24 | 302.38 | 300.96 | 0 |
| 19 Mar 2024 | 302.24 | 0.03 | 0.01% | 302.21 | 302.24 | 300.60 | 0 |
| 18 Mar 2024 | 302.21 | -0.65 | -0.21% | 302.86 | 303.68 | 301.88 | 0 |
| 15 Mar 2024 | 302.86 | -1.00 | -0.33% | 303.86 | 305.06 | 302.86 | 0 |
| 14 Mar 2024 | 303.86 | -2.09 | -0.68% | 305.95 | 307.04 | 303.21 | 0 |
| 13 Mar 2024 | 305.95 | 1.16 | 0.38% | 304.79 | 306.40 | 304.79 | 0 |
| 12 Mar 2024 | 304.79 | 2.72 | 0.90% | 302.07 | 304.98 | 302.07 | 0 |
| 11 Mar 2024 | 302.07 | -1.99 | -0.65% | 304.06 | 304.06 | 300.88 | 0 |
| 08 Mar 2024 | 304.06 | 0.93 | 0.31% | 303.13 | 305.17 | 302.91 | 0 |
| 07 Mar 2024 | 303.13 | 3.55 | 1.18% | 299.58 | 303.55 | 297.90 | 0 |
| 06 Mar 2024 | 299.58 | 2.02 | 0.68% | 297.56 | 299.58 | 296.98 | 0 |
| 05 Mar 2024 | 297.56 | -0.47 | -0.16% | 298.03 | 298.19 | 296.30 | 0 |
| 04 Mar 2024 | 298.03 | 0.63 | 0.21% | 297.40 | 298.41 | 296.89 | 0 |
| 01 Mar 2024 | 297.40 | 2.09 | 0.71% | 295.31 | 297.60 | 294.76 | 0 |
| 29 Feb 2024 | 295.31 | -0.35 | -0.12% | 295.66 | 297.15 | 295.31 | 0 |
| 28 Feb 2024 | 295.66 | -1.43 | -0.48% | 297.09 | 297.09 | 295.02 | 0 |
| 27 Feb 2024 | 297.09 | 0.37 | 0.12% | 296.72 | 297.39 | 296.02 | 0 |
| 26 Feb 2024 | 296.72 | -0.28 | -0.09% | 297.00 | 297.48 | 296.33 | 0 |
| 23 Feb 2024 | 297.00 | 1.58 | 0.53% | 295.42 | 297.27 | 295.42 | 0 |
