Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
E1010 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 992.78 | -4.48 | -0.45% | 997.26 | 997.26 | 982.59 | 0 |
| 16 May 2024 | 997.26 | 2.39 | 0.24% | 994.87 | 1,003.84 | 994.87 | 0 |
| 15 May 2024 | 994.87 | 10.92 | 1.11% | 983.95 | 995.94 | 983.89 | 0 |
| 14 May 2024 | 983.95 | -4.05 | -0.41% | 988.00 | 988.71 | 982.33 | 0 |
| 13 May 2024 | 988.00 | -4.22 | -0.43% | 992.22 | 995.58 | 983.43 | 0 |
| 10 May 2024 | 992.22 | 8.65 | 0.88% | 983.57 | 995.53 | 983.57 | 0 |
| 09 May 2024 | 983.57 | 6.03 | 0.62% | 977.41 | 985.09 | 977.13 | 0 |
| 08 May 2024 | 977.54 | -1.66 | -0.17% | 979.20 | 982.21 | 973.61 | 0 |
| 07 May 2024 | 979.20 | 26.12 | 2.74% | 962.50 | 980.97 | 962.46 | 0 |
| 03 May 2024 | 953.08 | 18.22 | 1.95% | 934.86 | 954.64 | 934.86 | 0 |
| 02 May 2024 | 934.86 | -12.99 | -1.37% | 947.85 | 948.01 | 932.49 | 0 |
| 01 May 2024 | 947.85 | -0.10 | -0.01% | 947.95 | 947.95 | 947.67 | 0 |
| 30 Abr 2024 | 947.95 | -12.78 | -1.33% | 960.73 | 964.56 | 947.85 | 0 |
| 29 Abr 2024 | 960.73 | -11.17 | -1.15% | 971.90 | 972.46 | 958.82 | 0 |
| 26 Abr 2024 | 971.90 | 20.92 | 2.20% | 950.98 | 975.89 | 950.98 | 0 |
| 25 Abr 2024 | 950.98 | -9.62 | -1.00% | 960.60 | 963.06 | 938.76 | 0 |
| 24 Abr 2024 | 960.60 | 10.38 | 1.09% | 950.22 | 975.32 | 950.22 | 0 |
| 23 Abr 2024 | 950.22 | 26.91 | 2.91% | 923.31 | 950.63 | 923.31 | 0 |
| 22 Abr 2024 | 923.31 | -1.21 | -0.13% | 924.52 | 930.29 | 921.10 | 0 |
| 19 Abr 2024 | 924.52 | -17.93 | -1.90% | 942.45 | 942.47 | 923.90 | 0 |
| 18 Abr 2024 | 942.45 | -8.19 | -0.86% | 950.64 | 957.96 | 936.20 | 0 |
| 17 Abr 2024 | 950.64 | -34.54 | -3.51% | 985.18 | 985.29 | 948.62 | 0 |
| 16 Abr 2024 | 985.18 | -4.21 | -0.43% | 989.39 | 989.41 | 971.52 | 0 |
| 15 Abr 2024 | 989.39 | 1.23 | 0.12% | 988.16 | 1,005.78 | 986.39 | 0 |
| 12 Abr 2024 | 988.16 | -4.21 | -0.42% | 992.37 | 1,011.83 | 982.71 | 0 |
| 11 Abr 2024 | 992.37 | -3.27 | -0.33% | 995.64 | 999.42 | 983.57 | 0 |
| 10 Abr 2024 | 995.64 | 6.12 | 0.62% | 989.52 | 1,004.70 | 980.37 | 0 |
| 09 Abr 2024 | 989.52 | -13.32 | -1.33% | 1,002.84 | 1,003.82 | 985.50 | 0 |
| 08 Abr 2024 | 1,002.84 | 6.14 | 0.62% | 996.70 | 1,006.11 | 994.17 | 0 |
| 05 Abr 2024 | 996.70 | -0.63 | -0.06% | 997.33 | 999.76 | 980.92 | 0 |
| 04 Abr 2024 | 997.33 | -1.00 | -0.10% | 998.33 | 1,003.74 | 994.15 | 0 |
| 03 Abr 2024 | 998.33 | 9.64 | 0.98% | 988.69 | 998.84 | 988.58 | 0 |
| 02 Abr 2024 | 988.69 | -8.31 | -0.83% | 997.00 | 1,014.88 | 988.69 | 0 |
| 28 Mar 2024 | 997.00 | -4.06 | -0.41% | 1,001.06 | 1,004.13 | 996.23 | 0 |
| 27 Mar 2024 | 1,001.06 | -3.18 | -0.32% | 1,004.24 | 1,010.11 | 998.19 | 0 |
| 26 Mar 2024 | 1,004.24 | -0.30 | -0.03% | 1,004.54 | 1,010.90 | 1,001.06 | 0 |
| 25 Mar 2024 | 1,004.54 | 1.75 | 0.17% | 1,002.79 | 1,006.54 | 996.49 | 0 |
| 22 Mar 2024 | 1,002.79 | -10.06 | -0.99% | 1,012.85 | 1,012.86 | 992.35 | 0 |
| 21 Mar 2024 | 1,012.85 | 38.60 | 3.96% | 974.25 | 1,012.85 | 974.25 | 0 |
| 20 Mar 2024 | 974.25 | 1.75 | 0.18% | 972.50 | 985.18 | 972.44 | 0 |
| 19 Mar 2024 | 972.50 | -2.00 | -0.21% | 974.50 | 974.50 | 963.55 | 0 |
| 18 Mar 2024 | 974.50 | 5.63 | 0.58% | 968.87 | 981.78 | 968.87 | 0 |
| 15 Mar 2024 | 968.87 | -20.79 | -2.10% | 989.66 | 989.66 | 968.87 | 0 |
| 14 Mar 2024 | 989.66 | -3.59 | -0.36% | 993.25 | 998.85 | 987.28 | 0 |
| 13 Mar 2024 | 993.25 | -8.95 | -0.89% | 1,002.20 | 1,009.67 | 992.14 | 0 |
| 12 Mar 2024 | 1,002.20 | 15.04 | 1.52% | 987.16 | 1,003.70 | 984.94 | 0 |
| 11 Mar 2024 | 987.16 | -25.33 | -2.50% | 1,012.49 | 1,012.49 | 983.08 | 0 |
| 08 Mar 2024 | 1,012.49 | -18.55 | -1.80% | 1,031.04 | 1,034.82 | 1,012.49 | 0 |
| 07 Mar 2024 | 1,031.04 | 26.36 | 2.62% | 1,004.68 | 1,031.60 | 1,000.99 | 0 |
| 06 Mar 2024 | 1,004.68 | 13.62 | 1.37% | 991.06 | 1,005.39 | 991.03 | 0 |
| 05 Mar 2024 | 991.06 | -15.13 | -1.50% | 1,006.19 | 1,006.19 | 988.26 | 0 |
| 04 Mar 2024 | 1,006.19 | 10.52 | 1.06% | 995.67 | 1,010.98 | 995.67 | 0 |
| 01 Mar 2024 | 995.67 | 16.21 | 1.65% | 979.46 | 995.67 | 979.35 | 0 |
| 29 Feb 2024 | 979.46 | -0.59 | -0.06% | 980.05 | 983.23 | 971.96 | 0 |
| 28 Feb 2024 | 980.05 | -14.30 | -1.44% | 994.35 | 994.35 | 976.21 | 0 |
| 27 Feb 2024 | 994.35 | 10.49 | 1.07% | 983.86 | 996.34 | 983.86 | 0 |
| 26 Feb 2024 | 983.86 | 7.01 | 0.72% | 976.85 | 986.49 | 972.05 | 0 |
| 23 Feb 2024 | 976.85 | -3.40 | -0.35% | 980.25 | 987.18 | 974.44 | 0 |
| 22 Feb 2024 | 980.25 | 32.93 | 3.48% | 947.32 | 985.81 | 947.32 | 0 |
| 21 Feb 2024 | 947.32 | -1.83 | -0.19% | 949.15 | 953.54 | 942.13 | 0 |
| 20 Feb 2024 | 949.15 | -17.87 | -1.85% | 967.02 | 967.02 | 945.30 | 0 |
| 19 Feb 2024 | 967.02 | -9.94 | -1.02% | 976.96 | 977.05 | 965.51 | 0 |
