Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
E1X Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 4,112.65 | 0.19 | 0.00% | 4,112.46 | 4,116.47 | 4,105.11 | 0 |
| 10 May 2024 | 4,112.46 | 31.48 | 0.77% | 4,080.98 | 4,117.56 | 4,080.98 | 0 |
| 09 May 2024 | 4,080.98 | 7.78 | 0.19% | 4,073.20 | 4,084.05 | 4,064.91 | 0 |
| 08 May 2024 | 4,073.20 | 16.31 | 0.40% | 4,056.89 | 4,079.24 | 4,055.48 | 0 |
| 07 May 2024 | 4,056.89 | 70.11 | 1.76% | 4,004.93 | 4,058.04 | 4,004.05 | 0 |
| 03 May 2024 | 3,986.78 | 14.72 | 0.37% | 3,972.06 | 4,002.44 | 3,972.06 | 0 |
| 02 May 2024 | 3,972.06 | -15.12 | -0.38% | 3,987.18 | 3,989.93 | 3,970.47 | 0 |
| 01 May 2024 | 3,987.18 | -6.88 | -0.17% | 3,994.06 | 3,994.06 | 3,984.48 | 0 |
| 30 Abr 2024 | 3,994.06 | -24.96 | -0.62% | 4,019.02 | 4,024.43 | 3,990.63 | 0 |
| 29 Abr 2024 | 4,019.02 | -8.27 | -0.21% | 4,027.29 | 4,043.75 | 4,019.02 | 0 |
| 26 Abr 2024 | 4,027.29 | 46.13 | 1.16% | 3,981.16 | 4,033.75 | 3,980.54 | 0 |
| 25 Abr 2024 | 3,981.16 | -26.77 | -0.67% | 4,007.93 | 4,011.95 | 3,955.24 | 0 |
| 24 Abr 2024 | 4,007.93 | -12.86 | -0.32% | 4,020.79 | 4,037.70 | 4,003.94 | 0 |
| 23 Abr 2024 | 4,020.79 | 43.89 | 1.10% | 3,976.90 | 4,022.36 | 3,976.90 | 0 |
| 22 Abr 2024 | 3,976.90 | 21.36 | 0.54% | 3,955.54 | 3,983.16 | 3,951.56 | 0 |
| 19 Abr 2024 | 3,955.54 | -4.18 | -0.11% | 3,959.72 | 3,961.43 | 3,927.01 | 0 |
| 18 Abr 2024 | 3,959.72 | 6.28 | 0.16% | 3,953.44 | 3,970.28 | 3,941.68 | 0 |
| 17 Abr 2024 | 3,953.44 | 3.20 | 0.08% | 3,950.24 | 3,986.12 | 3,941.99 | 0 |
| 16 Abr 2024 | 3,950.24 | -58.70 | -1.46% | 4,008.94 | 4,011.11 | 3,936.74 | 0 |
| 15 Abr 2024 | 4,008.94 | 6.51 | 0.16% | 4,002.43 | 4,040.85 | 4,001.12 | 0 |
| 12 Abr 2024 | 4,002.43 | 9.27 | 0.23% | 3,993.16 | 4,040.66 | 3,991.95 | 0 |
| 11 Abr 2024 | 3,993.16 | -15.29 | -0.38% | 4,008.45 | 4,017.96 | 3,972.12 | 0 |
| 10 Abr 2024 | 4,008.45 | 10.30 | 0.26% | 3,998.15 | 4,023.97 | 3,973.20 | 0 |
| 09 Abr 2024 | 3,998.15 | -25.61 | -0.64% | 4,023.76 | 4,024.45 | 3,990.21 | 0 |
| 08 Abr 2024 | 4,023.76 | 15.73 | 0.39% | 4,008.03 | 4,031.33 | 4,001.56 | 0 |
| 05 Abr 2024 | 4,008.03 | -32.77 | -0.81% | 4,040.80 | 4,044.76 | 3,989.56 | 0 |
| 04 Abr 2024 | 4,040.80 | 1.90 | 0.05% | 4,038.90 | 4,050.45 | 4,032.26 | 0 |
| 03 Abr 2024 | 4,038.90 | 14.48 | 0.36% | 4,024.42 | 4,038.90 | 4,021.56 | 0 |
| 02 Abr 2024 | 4,024.42 | -32.72 | -0.81% | 4,057.14 | 4,083.27 | 4,021.70 | 0 |
| 28 Mar 2024 | 4,057.14 | 9.68 | 0.24% | 4,047.46 | 4,064.88 | 4,047.46 | 0 |
| 27 Mar 2024 | 4,047.46 | 4.85 | 0.12% | 4,042.61 | 4,053.31 | 4,037.32 | 0 |
| 26 Mar 2024 | 4,042.61 | 5.95 | 0.15% | 4,036.66 | 4,046.78 | 4,028.40 | 0 |
| 25 Mar 2024 | 4,036.66 | 4.59 | 0.11% | 4,032.07 | 4,041.87 | 4,017.75 | 0 |
| 22 Mar 2024 | 4,032.07 | -2.85 | -0.07% | 4,034.92 | 4,037.08 | 4,017.31 | 0 |
| 21 Mar 2024 | 4,034.92 | 31.09 | 0.78% | 4,003.83 | 4,038.81 | 4,002.82 | 0 |
| 20 Mar 2024 | 4,003.83 | -2.26 | -0.06% | 4,006.09 | 4,009.24 | 3,990.74 | 0 |
| 19 Mar 2024 | 4,006.09 | 6.86 | 0.17% | 3,999.23 | 4,006.09 | 3,991.08 | 0 |
| 18 Mar 2024 | 3,999.23 | -3.59 | -0.09% | 4,002.82 | 4,009.66 | 3,994.08 | 0 |
| 15 Mar 2024 | 4,002.82 | -16.73 | -0.42% | 4,019.55 | 4,034.12 | 4,002.82 | 0 |
| 14 Mar 2024 | 4,019.55 | -6.62 | -0.16% | 4,026.17 | 4,041.69 | 4,010.17 | 0 |
| 13 Mar 2024 | 4,026.17 | 9.04 | 0.23% | 4,017.13 | 4,035.74 | 4,013.49 | 0 |
| 12 Mar 2024 | 4,017.13 | 40.47 | 1.02% | 3,976.66 | 4,020.95 | 3,975.24 | 0 |
| 11 Mar 2024 | 3,976.66 | -12.95 | -0.32% | 3,989.61 | 3,989.61 | 3,963.14 | 0 |
| 08 Mar 2024 | 3,989.61 | -4.27 | -0.11% | 3,993.88 | 4,004.41 | 3,989.61 | 0 |
| 07 Mar 2024 | 3,993.88 | 44.99 | 1.14% | 3,948.89 | 3,997.14 | 3,931.85 | 0 |
| 06 Mar 2024 | 3,948.89 | 14.08 | 0.36% | 3,934.81 | 3,954.92 | 3,930.35 | 0 |
| 05 Mar 2024 | 3,934.81 | -11.57 | -0.29% | 3,946.38 | 3,947.29 | 3,928.91 | 0 |
| 04 Mar 2024 | 3,946.38 | 6.63 | 0.17% | 3,939.75 | 3,951.20 | 3,934.52 | 0 |
| 01 Mar 2024 | 3,939.75 | 24.84 | 0.63% | 3,914.91 | 3,941.98 | 3,911.73 | 0 |
| 29 Feb 2024 | 3,914.91 | -3.38 | -0.09% | 3,918.29 | 3,932.96 | 3,914.91 | 0 |
| 28 Feb 2024 | 3,918.29 | -12.97 | -0.33% | 3,931.26 | 3,931.65 | 3,917.06 | 0 |
| 27 Feb 2024 | 3,931.26 | 8.90 | 0.23% | 3,922.36 | 3,934.30 | 3,915.30 | 0 |
| 26 Feb 2024 | 3,922.36 | -13.72 | -0.35% | 3,936.08 | 3,936.08 | 3,920.26 | 0 |
| 23 Feb 2024 | 3,936.08 | 16.02 | 0.41% | 3,920.06 | 3,943.05 | 3,920.06 | 0 |
| 22 Feb 2024 | 3,920.06 | 34.78 | 0.90% | 3,885.28 | 3,926.72 | 3,885.28 | 0 |
| 21 Feb 2024 | 3,885.28 | -8.62 | -0.22% | 3,893.90 | 3,893.90 | 3,875.77 | 0 |
| 20 Feb 2024 | 3,893.90 | -6.98 | -0.18% | 3,900.88 | 3,903.01 | 3,886.44 | 0 |
| 19 Feb 2024 | 3,900.88 | 9.03 | 0.23% | 3,891.85 | 3,902.66 | 3,884.37 | 0 |
| 16 Feb 2024 | 3,891.85 | 27.09 | 0.70% | 3,864.76 | 3,893.92 | 3,864.74 | 0 |
| 15 Feb 2024 | 3,864.76 | 22.24 | 0.58% | 3,842.52 | 3,867.99 | 3,842.52 | 0 |
| 14 Feb 2024 | 3,842.52 | 16.67 | 0.44% | 3,825.85 | 3,846.20 | 3,824.39 | 0 |
