Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
E3X101010 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,526.04 | -4.34 | -0.28% | 1,530.38 | 1,530.38 | 1,511.75 | 0 |
| 16 May 2024 | 1,530.38 | -2.84 | -0.19% | 1,533.22 | 1,535.34 | 1,519.21 | 0 |
| 15 May 2024 | 1,533.22 | 11.48 | 0.75% | 1,521.74 | 1,534.57 | 1,520.10 | 0 |
| 14 May 2024 | 1,521.74 | 2.69 | 0.18% | 1,519.05 | 1,527.00 | 1,513.33 | 0 |
| 13 May 2024 | 1,519.05 | 8.27 | 0.55% | 1,510.78 | 1,519.15 | 1,510.78 | 0 |
| 10 May 2024 | 1,510.78 | -6.45 | -0.43% | 1,517.23 | 1,520.38 | 1,508.08 | 0 |
| 09 May 2024 | 1,517.23 | 10.84 | 0.72% | 1,505.89 | 1,517.43 | 1,503.46 | 0 |
| 08 May 2024 | 1,506.39 | 14.54 | 0.97% | 1,491.85 | 1,508.90 | 1,491.43 | 0 |
| 07 May 2024 | 1,491.85 | 24.64 | 1.68% | 1,475.76 | 1,493.96 | 1,474.17 | 0 |
| 03 May 2024 | 1,467.21 | 15.77 | 1.09% | 1,451.44 | 1,473.95 | 1,451.44 | 0 |
| 02 May 2024 | 1,451.44 | 3.02 | 0.21% | 1,448.42 | 1,457.78 | 1,443.75 | 0 |
| 01 May 2024 | 1,448.42 | -0.28 | -0.02% | 1,448.70 | 1,448.70 | 1,447.51 | 0 |
| 30 Abr 2024 | 1,448.70 | -16.55 | -1.13% | 1,465.25 | 1,467.03 | 1,447.57 | 0 |
| 29 Abr 2024 | 1,465.25 | -11.86 | -0.80% | 1,477.11 | 1,479.78 | 1,465.25 | 0 |
| 26 Abr 2024 | 1,477.11 | 24.96 | 1.72% | 1,452.15 | 1,484.47 | 1,451.53 | 0 |
| 25 Abr 2024 | 1,452.15 | -36.04 | -2.42% | 1,488.19 | 1,488.35 | 1,439.90 | 0 |
| 24 Abr 2024 | 1,488.19 | 7.83 | 0.53% | 1,480.36 | 1,501.06 | 1,480.36 | 0 |
| 23 Abr 2024 | 1,480.36 | 53.42 | 3.74% | 1,426.94 | 1,480.36 | 1,426.94 | 0 |
| 22 Abr 2024 | 1,426.94 | 12.30 | 0.87% | 1,414.64 | 1,435.44 | 1,414.39 | 0 |
| 19 Abr 2024 | 1,414.64 | -18.06 | -1.26% | 1,432.70 | 1,432.70 | 1,409.92 | 0 |
| 18 Abr 2024 | 1,432.70 | 4.19 | 0.29% | 1,428.51 | 1,434.96 | 1,420.02 | 0 |
| 17 Abr 2024 | 1,428.51 | -12.45 | -0.86% | 1,440.96 | 1,445.23 | 1,428.51 | 0 |
| 16 Abr 2024 | 1,440.96 | -13.94 | -0.96% | 1,454.90 | 1,454.90 | 1,432.25 | 0 |
| 15 Abr 2024 | 1,454.90 | -1.92 | -0.13% | 1,456.82 | 1,474.21 | 1,451.73 | 0 |
| 12 Abr 2024 | 1,456.82 | -7.66 | -0.52% | 1,464.48 | 1,485.49 | 1,451.08 | 0 |
| 11 Abr 2024 | 1,464.48 | -0.20 | -0.01% | 1,464.68 | 1,469.53 | 1,453.15 | 0 |
| 10 Abr 2024 | 1,464.68 | -2.98 | -0.20% | 1,467.66 | 1,481.08 | 1,453.87 | 0 |
| 09 Abr 2024 | 1,467.66 | -27.41 | -1.83% | 1,495.07 | 1,495.07 | 1,466.10 | 0 |
| 08 Abr 2024 | 1,495.07 | 2.60 | 0.17% | 1,492.47 | 1,500.54 | 1,488.80 | 0 |
| 05 Abr 2024 | 1,492.47 | -5.82 | -0.39% | 1,498.29 | 1,498.29 | 1,475.38 | 0 |
| 04 Abr 2024 | 1,498.29 | -0.16 | -0.01% | 1,498.45 | 1,500.53 | 1,485.39 | 0 |
| 03 Abr 2024 | 1,498.45 | 3.31 | 0.22% | 1,495.14 | 1,503.25 | 1,487.70 | 0 |
| 02 Abr 2024 | 1,495.14 | -21.35 | -1.41% | 1,516.49 | 1,528.60 | 1,495.14 | 0 |
| 28 Mar 2024 | 1,516.49 | -6.81 | -0.45% | 1,523.30 | 1,525.06 | 1,509.69 | 0 |
| 27 Mar 2024 | 1,523.30 | -0.78 | -0.05% | 1,524.08 | 1,537.44 | 1,520.55 | 0 |
| 26 Mar 2024 | 1,524.08 | 15.34 | 1.02% | 1,508.74 | 1,526.71 | 1,508.56 | 0 |
| 25 Mar 2024 | 1,508.74 | -2.99 | -0.20% | 1,511.73 | 1,514.17 | 1,497.63 | 0 |
| 22 Mar 2024 | 1,511.73 | -0.24 | -0.02% | 1,511.97 | 1,512.90 | 1,500.09 | 0 |
| 21 Mar 2024 | 1,511.97 | 38.07 | 2.58% | 1,473.90 | 1,511.97 | 1,473.90 | 0 |
| 20 Mar 2024 | 1,473.90 | 1.40 | 0.10% | 1,472.50 | 1,482.76 | 1,471.67 | 0 |
| 19 Mar 2024 | 1,472.50 | 1.47 | 0.10% | 1,471.03 | 1,474.28 | 1,458.76 | 0 |
| 18 Mar 2024 | 1,471.03 | 2.14 | 0.15% | 1,468.89 | 1,481.24 | 1,467.96 | 0 |
| 15 Mar 2024 | 1,468.89 | -18.44 | -1.24% | 1,487.33 | 1,493.60 | 1,468.89 | 0 |
| 14 Mar 2024 | 1,487.33 | -8.62 | -0.58% | 1,495.95 | 1,500.50 | 1,486.18 | 0 |
| 13 Mar 2024 | 1,495.95 | -7.33 | -0.49% | 1,503.28 | 1,504.61 | 1,493.84 | 0 |
| 12 Mar 2024 | 1,503.28 | 26.20 | 1.77% | 1,477.08 | 1,505.11 | 1,477.02 | 0 |
| 11 Mar 2024 | 1,477.08 | -13.63 | -0.91% | 1,490.71 | 1,490.71 | 1,469.46 | 0 |
| 08 Mar 2024 | 1,490.71 | -4.20 | -0.28% | 1,494.91 | 1,498.08 | 1,489.17 | 0 |
| 07 Mar 2024 | 1,494.91 | 14.86 | 1.00% | 1,480.05 | 1,499.74 | 1,474.56 | 0 |
| 06 Mar 2024 | 1,480.05 | 16.54 | 1.13% | 1,463.51 | 1,480.90 | 1,463.42 | 0 |
| 05 Mar 2024 | 1,463.51 | -20.25 | -1.36% | 1,483.76 | 1,483.76 | 1,462.98 | 0 |
| 04 Mar 2024 | 1,483.76 | 4.65 | 0.31% | 1,479.11 | 1,489.98 | 1,478.79 | 0 |
| 01 Mar 2024 | 1,479.11 | 7.94 | 0.54% | 1,471.17 | 1,489.86 | 1,466.56 | 0 |
| 29 Feb 2024 | 1,471.17 | -2.84 | -0.19% | 1,474.01 | 1,476.73 | 1,467.02 | 0 |
| 28 Feb 2024 | 1,474.01 | -18.78 | -1.26% | 1,492.79 | 1,492.79 | 1,472.13 | 0 |
| 27 Feb 2024 | 1,492.79 | 7.08 | 0.48% | 1,485.71 | 1,494.56 | 1,482.51 | 0 |
| 26 Feb 2024 | 1,485.71 | 8.71 | 0.59% | 1,477.00 | 1,489.33 | 1,472.40 | 0 |
| 23 Feb 2024 | 1,477.00 | 15.03 | 1.03% | 1,461.97 | 1,479.25 | 1,461.97 | 0 |
| 22 Feb 2024 | 1,461.97 | 30.93 | 2.16% | 1,431.04 | 1,467.98 | 1,431.04 | 0 |
| 21 Feb 2024 | 1,431.04 | -2.63 | -0.18% | 1,433.67 | 1,438.77 | 1,427.38 | 0 |
| 20 Feb 2024 | 1,433.67 | -14.12 | -0.98% | 1,447.79 | 1,447.83 | 1,427.87 | 0 |
| 19 Feb 2024 | 1,447.79 | -2.91 | -0.20% | 1,450.70 | 1,451.05 | 1,440.15 | 0 |
