E3X101020 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 2,731.90 | 15.83 | 0.58% | 2,716.07 | 2,759.51 | 2,716.07 | 0 |
15 May 2024 | 2,716.07 | 37.41 | 1.40% | 2,678.66 | 2,720.13 | 2,678.66 | 0 |
14 May 2024 | 2,678.66 | -23.76 | -0.88% | 2,702.42 | 2,702.52 | 2,667.76 | 0 |
13 May 2024 | 2,702.42 | -32.58 | -1.19% | 2,735.00 | 2,748.36 | 2,683.25 | 0 |
10 May 2024 | 2,735.00 | 51.81 | 1.93% | 2,683.19 | 2,747.81 | 2,683.19 | 0 |
09 May 2024 | 2,683.19 | 14.27 | 0.53% | 2,669.01 | 2,693.72 | 2,668.50 | 0 |
08 May 2024 | 2,668.92 | -28.95 | -1.07% | 2,697.87 | 2,697.96 | 2,655.53 | 0 |
07 May 2024 | 2,697.87 | 93.56 | 3.59% | 2,638.49 | 2,710.14 | 2,638.47 | 0 |
03 May 2024 | 2,604.31 | 67.34 | 2.65% | 2,536.97 | 2,609.34 | 2,536.97 | 0 |
02 May 2024 | 2,536.97 | -68.34 | -2.62% | 2,605.31 | 2,605.70 | 2,529.43 | 0 |
01 May 2024 | 2,605.31 | -0.11 | 0.00% | 2,605.42 | 2,605.42 | 2,605.25 | 0 |
30 Abr 2024 | 2,605.42 | -39.35 | -1.49% | 2,644.77 | 2,665.51 | 2,604.17 | 0 |
29 Abr 2024 | 2,644.77 | -38.13 | -1.42% | 2,682.90 | 2,683.31 | 2,632.84 | 0 |
26 Abr 2024 | 2,682.90 | 67.52 | 2.58% | 2,615.38 | 2,694.37 | 2,615.36 | 0 |
25 Abr 2024 | 2,615.38 | 3.94 | 0.15% | 2,611.44 | 2,634.47 | 2,566.20 | 0 |
24 Abr 2024 | 2,611.44 | 40.02 | 1.56% | 2,571.42 | 2,672.78 | 2,571.23 | 0 |
23 Abr 2024 | 2,571.42 | 56.43 | 2.24% | 2,514.99 | 2,575.00 | 2,514.91 | 0 |
22 Abr 2024 | 2,514.99 | -23.51 | -0.93% | 2,538.50 | 2,551.58 | 2,507.11 | 0 |
19 Abr 2024 | 2,538.50 | -62.60 | -2.41% | 2,601.10 | 2,601.45 | 2,535.46 | 0 |
18 Abr 2024 | 2,601.10 | -46.32 | -1.75% | 2,647.42 | 2,686.02 | 2,583.08 | 0 |
17 Abr 2024 | 2,647.42 | -152.47 | -5.45% | 2,799.89 | 2,800.08 | 2,631.91 | 0 |
16 Abr 2024 | 2,799.89 | -0.86 | -0.03% | 2,800.75 | 2,801.37 | 2,738.72 | 0 |
15 Abr 2024 | 2,800.75 | 8.82 | 0.32% | 2,791.93 | 2,856.35 | 2,790.48 | 0 |
12 Abr 2024 | 2,791.93 | -9.84 | -0.35% | 2,801.77 | 2,874.36 | 2,771.74 | 0 |
11 Abr 2024 | 2,801.77 | -15.83 | -0.56% | 2,817.60 | 2,830.78 | 2,772.43 | 0 |
10 Abr 2024 | 2,817.60 | 34.41 | 1.24% | 2,783.19 | 2,841.65 | 2,754.96 | 0 |
09 Abr 2024 | 2,783.19 | -26.54 | -0.94% | 2,809.73 | 2,837.68 | 2,764.13 | 0 |
08 Abr 2024 | 2,809.73 | 26.54 | 0.95% | 2,783.19 | 2,821.87 | 2,770.47 | 0 |
05 Abr 2024 | 2,783.19 | 5.18 | 0.19% | 2,778.01 | 2,798.09 | 2,725.69 | 0 |
04 Abr 2024 | 2,778.01 | -4.67 | -0.17% | 2,782.68 | 2,813.51 | 2,767.67 | 0 |
03 Abr 2024 | 2,782.68 | 42.77 | 1.56% | 2,739.91 | 2,783.38 | 2,738.73 | 0 |
02 Abr 2024 | 2,739.91 | -10.51 | -0.38% | 2,750.42 | 2,823.52 | 2,738.30 | 0 |
28 Mar 2024 | 2,750.42 | -10.33 | -0.37% | 2,760.75 | 2,780.05 | 2,745.87 | 0 |
27 Mar 2024 | 2,760.75 | -14.52 | -0.52% | 2,775.27 | 2,789.07 | 2,747.73 | 0 |
26 Mar 2024 | 2,775.27 | -23.34 | -0.83% | 2,798.61 | 2,810.03 | 2,775.27 | 0 |
25 Mar 2024 | 2,798.61 | 12.89 | 0.46% | 2,785.72 | 2,806.70 | 2,767.23 | 0 |
22 Mar 2024 | 2,785.72 | -49.26 | -1.74% | 2,834.98 | 2,835.25 | 2,746.42 | 0 |
21 Mar 2024 | 2,834.98 | 135.92 | 5.04% | 2,699.06 | 2,835.78 | 2,699.06 | 0 |
20 Mar 2024 | 2,699.06 | 6.64 | 0.25% | 2,692.42 | 2,740.39 | 2,689.27 | 0 |
19 Mar 2024 | 2,692.42 | -11.93 | -0.44% | 2,704.35 | 2,706.05 | 2,655.99 | 0 |
18 Mar 2024 | 2,704.35 | 24.68 | 0.92% | 2,679.67 | 2,729.66 | 2,679.63 | 0 |
15 Mar 2024 | 2,679.67 | -76.16 | -2.76% | 2,755.83 | 2,755.83 | 2,679.67 | 0 |
14 Mar 2024 | 2,755.83 | -5.39 | -0.20% | 2,761.22 | 2,786.76 | 2,745.72 | 0 |
13 Mar 2024 | 2,761.22 | -33.69 | -1.21% | 2,794.91 | 2,831.94 | 2,757.92 | 0 |
12 Mar 2024 | 2,794.91 | 36.76 | 1.33% | 2,758.15 | 2,801.96 | 2,731.45 | 0 |
11 Mar 2024 | 2,758.15 | -105.38 | -3.68% | 2,863.53 | 2,863.64 | 2,745.03 | 0 |
08 Mar 2024 | 2,863.53 | -85.40 | -2.90% | 2,948.93 | 2,971.66 | 2,863.53 | 0 |
07 Mar 2024 | 2,948.93 | 108.72 | 3.83% | 2,840.21 | 2,948.93 | 2,825.48 | 0 |
06 Mar 2024 | 2,840.21 | 43.48 | 1.55% | 2,796.73 | 2,845.56 | 2,796.70 | 0 |
05 Mar 2024 | 2,796.73 | -45.64 | -1.61% | 2,842.37 | 2,850.12 | 2,782.75 | 0 |
04 Mar 2024 | 2,842.37 | 45.19 | 1.62% | 2,797.18 | 2,861.81 | 2,797.18 | 0 |
01 Mar 2024 | 2,797.18 | 68.58 | 2.51% | 2,728.60 | 2,797.94 | 2,728.21 | 0 |
29 Feb 2024 | 2,728.60 | 1.14 | 0.04% | 2,727.46 | 2,740.38 | 2,694.84 | 0 |
28 Feb 2024 | 2,727.46 | -43.69 | -1.58% | 2,771.15 | 2,771.21 | 2,711.06 | 0 |
27 Feb 2024 | 2,771.15 | 41.57 | 1.52% | 2,729.58 | 2,779.20 | 2,729.58 | 0 |
26 Feb 2024 | 2,729.58 | 22.11 | 0.82% | 2,707.47 | 2,738.58 | 2,690.04 | 0 |
23 Feb 2024 | 2,707.47 | -38.17 | -1.39% | 2,745.64 | 2,757.57 | 2,700.52 | 0 |
22 Feb 2024 | 2,745.64 | 118.16 | 4.50% | 2,627.48 | 2,767.05 | 2,627.48 | 0 |
21 Feb 2024 | 2,627.48 | -5.23 | -0.20% | 2,632.71 | 2,651.76 | 2,604.42 | 0 |
20 Feb 2024 | 2,632.71 | -67.96 | -2.52% | 2,700.67 | 2,700.67 | 2,620.63 | 0 |
19 Feb 2024 | 2,700.67 | -44.84 | -1.63% | 2,745.51 | 2,745.51 | 2,700.67 | 0 |