Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Technology Hardware and Equipment Index | E3X101020 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,536.97 | 2,536.97 | 2,536.97 | 2,536.97 |
Resumen Histórico E3X101020
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,615.38 | 2,694.37 | 2,529.43 | 0.00 | 0 | -78.41 | -3.00% |
1 Month | 2,778.01 | 2,874.36 | 2,507.11 | 0.00 | 0 | -241.04 | -8.68% |
3 Months | 2,682.25 | 2,971.66 | 2,507.11 | 0.00 | 0 | -145.28 | -5.42% |
6 Months | 1,966.09 | 2,971.66 | 1,958.33 | 0.00 | 0 | 570.88 | 29.04% |
1 Year | 1,919.79 | 2,971.66 | 1,811.47 | 0.00 | 0 | 617.18 | 32.15% |
3 Years | 1,815.13 | 2,971.66 | 1,281.89 | 0.00 | 0 | 721.84 | 39.77% |
5 Years | 176.27 | 2,971.66 | 176.27 | 0.00 | 0 | 2,360.70 | 1,339.25% |
E3X101020 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 2,536.97 | -68.34 | -2.62% | 2,605.31 | 2,605.70 | 2,529.43 | 0 |
01 May 2024 | 2,605.31 | -0.11 | 0.00% | 2,605.42 | 2,605.42 | 2,605.25 | 0 |
30 Abr 2024 | 2,605.42 | -39.35 | -1.49% | 2,644.77 | 2,665.51 | 2,604.17 | 0 |
29 Abr 2024 | 2,644.77 | -38.13 | -1.42% | 2,682.90 | 2,683.31 | 2,632.84 | 0 |
26 Abr 2024 | 2,682.90 | 67.52 | 2.58% | 2,615.38 | 2,694.37 | 2,615.36 | 0 |
25 Abr 2024 | 2,615.38 | 3.94 | 0.15% | 2,611.44 | 2,634.47 | 2,566.20 | 0 |
24 Abr 2024 | 2,611.44 | 40.02 | 1.56% | 2,571.42 | 2,672.78 | 2,571.23 | 0 |
23 Abr 2024 | 2,571.42 | 56.43 | 2.24% | 2,514.99 | 2,575.00 | 2,514.91 | 0 |
22 Abr 2024 | 2,514.99 | -23.51 | -0.93% | 2,538.50 | 2,551.58 | 2,507.11 | 0 |
19 Abr 2024 | 2,538.50 | -62.60 | -2.41% | 2,601.10 | 2,601.45 | 2,535.46 | 0 |
18 Abr 2024 | 2,601.10 | -46.32 | -1.75% | 2,647.42 | 2,686.02 | 2,583.08 | 0 |
17 Abr 2024 | 2,647.42 | -152.47 | -5.45% | 2,799.89 | 2,800.08 | 2,631.91 | 0 |
16 Abr 2024 | 2,799.89 | -0.86 | -0.03% | 2,800.75 | 2,801.37 | 2,738.72 | 0 |
15 Abr 2024 | 2,800.75 | 8.82 | 0.32% | 2,791.93 | 2,856.35 | 2,790.48 | 0 |
12 Abr 2024 | 2,791.93 | -9.84 | -0.35% | 2,801.77 | 2,874.36 | 2,771.74 | 0 |
11 Abr 2024 | 2,801.77 | -15.83 | -0.56% | 2,817.60 | 2,830.78 | 2,772.43 | 0 |
10 Abr 2024 | 2,817.60 | 34.41 | 1.24% | 2,783.19 | 2,841.65 | 2,754.96 | 0 |
09 Abr 2024 | 2,783.19 | -26.54 | -0.94% | 2,809.73 | 2,837.68 | 2,764.13 | 0 |
08 Abr 2024 | 2,809.73 | 26.54 | 0.95% | 2,783.19 | 2,821.87 | 2,770.47 | 0 |
05 Abr 2024 | 2,783.19 | 5.18 | 0.19% | 2,778.01 | 2,798.09 | 2,725.69 | 0 |
04 Abr 2024 | 2,778.01 | -4.67 | -0.17% | 2,782.68 | 2,813.51 | 2,767.67 | 0 |
03 Abr 2024 | 2,782.68 | 42.77 | 1.56% | 2,739.91 | 2,783.38 | 2,738.73 | 0 |