Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00528965 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | AEDY/ETH | https://info.uniswap.org/#/tokens/0x103bb3ebc6f61b3db2d6e01e54ef7d9899a2e16b | ETH | 1 | https://info.uniswap.org/#/tokens/0x103bb3ebc6f61b3db2d6e01e54ef7d9899a2e16b | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 20.48157769 | -2.91544349 | -14.2344673546 | 16.48001036 | 21.71401325 | 0 | CX |
| 4 | 18.06801619 | -0.50188199 | -2.77773710585 | 16.48001036 | 21.71401325 | 0 | CX |
| 12 | 14.15542077 | 3.41071343 | 24.0947513 | 12.23940375 | 21.71401325 | 0 | CX |
| 26 | 18.61739924 | -1.05126504 | -5.6466804329 | 11.40802946 | 21.71401325 | 0 | CX |
| 52 | 11.66845486 | 5.89767934 | 50.5437901655 | 11.06026026 | 21.71401325 | 0.07641485 | CX |
| 156 | 0 | 0 | 0 | 0 | 21.71401325 | 0.09461774 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.71401325 | 0.09461774 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 17.63733289 | -0.7 | -3.80 | 18.3746572 | 18.79507858 | 17.41828848 | 0 |
| 1734738600 | 18.33403269 | 0.14 | 0.75 | 18.07811942 | 18.45691126 | 16.48001036 | 0 |
| 1734652200 | 18.19814158 | -0.98 | -5.12 | 19.142397 | 19.65670967 | 17.64383916 | 0 |
| 1734565800 | 19.17926586 | -1.34 | -6.55 | 20.56425492 | 20.6446047 | 19.16313243 | 0 |
| 1734479400 | 20.52299565 | -0.62 | -2.92 | 21.03148971 | 21.37568723 | 20.36457063 | 0 |
| 1734393000 | 21.14072098 | 0.23 | 1.11 | 16.81447493 | 21.71401325 | 16.74010245 | 0 |
| 1734306600 | 20.90945748 | 0.46 | 2.26 | 20.48157769 | 20.90945748 | 20.28765912 | 0 |
| 1734220200 | 20.44730076 | -0.2 | -0.95 | 20.68411839 | 20.85708995 | 20.23550317 | 0 |
| 1734133800 | 20.64307071 | 0.13 | 0.64 | 20.56049927 | 20.96626832 | 20.39641433 | 0 |
| 1734047400 | 20.51262794 | 0.23 | 1.13 | 20.27951306 | 21.07888497 | 20.11008557 | 0 |
| 1733961000 | 20.28263396 | 1.14 | 5.94 | 19.23406664 | 20.36917263 | 18.85649142 | 0 |
| 1733874600 | 19.14583527 | -0.48 | -2.45 | 19.56324156 | 19.97229019 | 18.61300883 | 0 |
| 1733788200 | 19.62639998 | -1.5 | -7.08 | 16.81447493 | 20.84402451 | 16.74010245 | 0 |
| 1733701800 | 21.12268327 | -0.08 | -0.36 | 21.17737825 | 21.22762993 | 20.81482564 | 0 |
| 1733615400 | 21.19880134 | -0.05 | -0.23 | 21.18002308 | 21.28380601 | 21.05026796 | 0 |
| 1733529000 | 21.24699005 | 1.19 | 5.96 | 20.04512867 | 21.6452478 | 20.03671813 | 0 |
| 1733442600 | 20.05205811 | -0.23 | -1.13 | 20.27607479 | 20.90839955 | 19.78657058 | 0 |
| 1733356200 | 20.28141734 | 1.12 | 5.86 | 19.15207706 | 20.61043357 | 19.15207706 | 0 |
| 1733269800 | 19.15890071 | -0.09 | -0.48 | 19.23898601 | 19.41497267 | 18.62126068 | 0 |
| 1733183400 | 19.25221014 | -0.39 | -1.97 | 19.6229617 | 19.88437621 | 18.90468013 | 0 |
| 1733097000 | 19.63856617 | 0.04 | 0.22 | 19.65242505 | 19.80672414 | 19.37604084 | 0 |
| 1733010600 | 19.5958258 | 0.58 | 3.05 | 18.97207027 | 19.75038937 | 18.91674053 | 0 |
| 1732924200 | 19.01639754 | 0.07 | 0.39 | 18.94429961 | 19.29865326 | 18.72620734 | 0 |
| 1732837800 | 18.94207796 | -0.45 | -2.31 | 19.31272373 | 19.35324245 | 18.70377922 | 0 |
| 1732751400 | 19.3902171 | 1.8 | 10.21 | 17.63526992 | 19.48469025 | 17.46393816 | 0 |
| 1732665000 | 17.59438093 | -0.47 | -2.59 | 18.05362834 | 18.3111814 | 17.21416089 | 0 |
| 1732578600 | 18.06156282 | 0.27 | 1.54 | 16.81447493 | 18.71811417 | 16.74010245 | 0 |
| 1732492200 | 17.7868184 | -0.2 | -1.12 | 18.06801619 | 18.26442089 | 17.41278724 | 0 |
| 1732405800 | 17.98877723 | 0.4 | 2.30 | 17.61850173 | 18.51102438 | 17.57713667 | 0 |
| 1732319400 | 17.5842777 | -0.26 | -1.46 | 17.7882466 | 18.14021991 | 17.29678522 | 0 |
| 1732233000 | 17.84447558 | 1.57 | 9.64 | 16.26768381 | 17.90440732 | 16.06588366 | 0 |
| 1732146600 | 16.27503643 | -0.19 | -1.18 | 16.46996003 | 16.72005468 | 16.05736733 | 0 |
| 1732060200 | 16.46858472 | -0.55 | -3.25 | 17.0115144 | 17.0115144 | 16.2678425 | 0 |
| 1731973800 | 17.0220408 | 0.77 | 4.76 | 16.81447493 | 17.0220408 | 16.16739205 | 0 |
| 1731887400 | 16.24869397 | -0.3 | -1.79 | 16.59167487 | 16.71122096 | 16.13142243 | 0 |
| 1731801000 | 16.54454409 | 0.17 | 1.04 | 16.32327803 | 17.02262266 | 16.26212968 | 0 |
| 1731714600 | 16.3736884 | 0.2 | 1.22 | 16.25408941 | 16.56162966 | 15.95257936 | 0 |
| 1731628200 | 16.17611997 | -0.72 | -4.28 | 16.88281721 | 17.15121405 | 16.06805242 | 0 |
| 1731541800 | 16.89990278 | -0.3 | -1.72 | 17.16586638 | 17.65182653 | 16.51005558 | 0 |
| 1731455400 | 17.19495946 | -0.6 | -3.38 | 17.75074298 | 18.19581413 | 17.01669825 | 0 |
| 1731369000 | 17.79649846 | 0.94 | 5.57 | 16.83790808 | 17.89917056 | 16.5021211 | 0 |
| 1731282600 | 16.8573211 | 0.26 | 1.56 | 16.48799773 | 17.17147341 | 16.36749951 | 0 |
| 1731196200 | 16.59775797 | 0.94 | 6.03 | 15.66476951 | 16.70021849 | 15.66207178 | 0 |
| 1731109800 | 15.65350255 | 0.31 | 2.01 | 15.50634449 | 15.78949945 | 15.29142601 | 0 |
| 1731023400 | 15.34458699 | 0.94 | 6.53 | 14.34769955 | 15.44244552 | 14.30675766 | 0 |
| 1730937000 | 14.4044575 | 1.56 | 12.19 | 12.83538862 | 14.51442932 | 12.83036345 | 0 |
| 1730850600 | 12.83956744 | 0.18 | 1.46 | 12.73684244 | 13.10812297 | 12.59872968 | 0 |
| 1730764200 | 12.65464128 | -0.34 | -2.64 | 16.81447493 | 16.95967583 | 12.50050088 | 0 |
| 1730677800 | 12.99799246 | -0.16 | -1.20 | 13.19270447 | 13.19418558 | 12.75302877 | 0 |
| 1730591400 | 13.1560472 | -0.13 | -0.95 | 13.30235892 | 13.33975674 | 13.0985487 | 0 |
| 1730505000 | 13.28289301 | -0.03 | -0.26 | 13.33774668 | 13.67512055 | 13.08188631 | 0 |
| 1730418600 | 13.31743442 | -0.75 | -5.35 | 14.06835314 | 14.10844868 | 13.2557571 | 0 |
| 1730332200 | 14.07089217 | 0.13 | 0.95 | 13.93574161 | 14.3756289 | 13.78350548 | 0 |
| 1730245800 | 13.93780457 | 0.37 | 2.72 | 13.56541321 | 14.1792242 | 13.54668785 | 0 |
| 1730159400 | 13.56938045 | 0.31 | 2.36 | 16.81447493 | 16.95967583 | 13.16128395 | 0 |
| 1730073000 | 13.25618027 | 0.14 | 1.07 | 13.1001356 | 13.34451743 | 13.02777319 | 0 |
| 1729986600 | 13.11589876 | 0.35 | 2.73 | 12.89045387 | 13.22893858 | 12.84702585 | 0 |
| 1729900200 | 12.76725792 | -0.62 | -4.66 | 13.41333578 | 13.53076601 | 12.64385039 | 0 |
| 1729813800 | 13.39085476 | 0.05 | 0.38 | 13.32663841 | 13.52695746 | 13.27162605 | 0 |
| 1729727400 | 13.34007412 | -0.54 | -3.86 | 13.85909458 | 13.87216002 | 13.00756672 | 0 |
| 1729641000 | 13.8754396 | -0.23 | -1.62 | 14.12315391 | 14.12315391 | 13.78916541 | 0 |
| 1729554600 | 14.10421696 | -0.39 | -2.71 | 14.53627557 | 14.62524749 | 14.05655722 | 0 |
| 1729468200 | 14.49781982 | 0.49 | 3.48 | 14.02106366 | 14.56441651 | 13.94610932 | 0 |
| 1729381800 | 14.01006119 | 0.03 | 0.23 | 13.97160544 | 14.08189464 | 13.92669631 | 0 |
| 1729295400 | 13.97779433 | 0.21 | 1.53 | 16.81447493 | 16.95967583 | 13.80201926 | 0 |
| 1729209000 | 13.76774233 | -0.04 | -0.29 | 16.81447493 | 16.95967583 | 13.73658629 | 0 |
| 1729122600 | 13.80720311 | 0.07 | 0.48 | 13.78593872 | 13.98562301 | 13.71384079 | 0 |
| 1729036200 | 13.74134697 | -0.16 | -1.16 | 13.9071775 | 14.18890426 | 13.47268565 | 0 |
| 1728949800 | 13.90289288 | 0.85 | 6.50 | 16.81447493 | 16.95967583 | 13.30828333 | 0 |
| 1728863400 | 13.05432723 | -0.05 | -0.35 | 13.11309524 | 13.13055109 | 12.89061256 | 0 |
| 1728777000 | 13.10029429 | 0.23 | 1.75 | 12.90119186 | 13.16006733 | 12.88368312 | 0 |
| 1728690600 | 12.87458492 | 0.27 | 2.15 | 12.60211505 | 13.06607025 | 12.59100679 | 0 |
| 1728604200 | 12.60412512 | 0.08 | 0.61 | 12.54308256 | 12.76032848 | 12.32737063 | 0 |
| 1728517800 | 12.52753099 | -0.38 | -2.98 | 12.89447401 | 13.05252875 | 12.44839782 | 0 |
| 1728431400 | 12.91203565 | 0.07 | 0.56 | 12.8493004 | 13.01343824 | 12.72811451 | 0 |
| 1728345000 | 12.84004351 | -0.06 | -0.50 | 16.81447493 | 16.95967583 | 12.73663085 | 0 |
| 1728258600 | 12.90489462 | 0.13 | 1.01 | 12.75038394 | 12.98238799 | 12.73663085 | 0 |
| 1728172200 | 12.77572136 | 0 | 0.03 | 12.80079431 | 12.83956744 | 12.64511991 | 0 |
| 1728085800 | 12.77191282 | 0.34 | 2.73 | 12.44056914 | 12.90537069 | 12.37979106 | 0 |
| 1727999400 | 12.4320528 | -0.06 | -0.46 | 16.81447493 | 16.95967583 | 12.23940375 | 0 |
| 1727913000 | 12.48976289 | -0.48 | -3.68 | 12.96117649 | 13.21444494 | 12.46267988 | 0 |
| 1727826600 | 12.96747118 | -0.76 | -5.51 | 13.76853577 | 14.05184943 | 12.83433069 | 0 |
| 1727740200 | 13.72367954 | -0.31 | -2.23 | 14.06523224 | 14.07168561 | 13.62222405 | 0 |
| 1727653800 | 14.03645655 | -0.12 | -0.83 | 14.15542077 | 14.19303019 | 13.94531588 | 0 |
| 1727567400 | 14.1535165 | -0.12 | -0.81 | 14.27777038 | 14.30786849 | 14.03846661 | 0 |
| 1727481000 | 14.26946563 | 0.36 | 2.59 | 13.90675433 | 14.42767906 | 13.84036922 | 0 |
| 1727394600 | 13.90929336 | 0.29 | 2.11 | 13.66105009 | 14.09691725 | 13.53848889 | 0 |
| 1727308200 | 13.62232985 | -0.42 | -3.01 | 14.02328532 | 14.09501297 | 13.53743096 | 0 |
| 1727221800 | 14.04491999 | 0.03 | 0.24 | 14.00789244 | 14.1278088 | 13.7303974 | 0 |
| 1727135400 | 14.01159519 | 0.35 | 2.58 | 16.81447493 | 16.95967583 | 13.9282832 | 0 |
| 1727049000 | 13.65893423 | -0.2 | -1.41 | 13.83698384 | 13.86734644 | 13.37413947 | 0 |
| 1726962600 | 13.85406941 | 0.34 | 2.54 | 13.53870048 | 13.86565375 | 13.39238876 | 0 |
|
AEDY/ETH 0.005290 ETH
+0.00%
|
AEDY/USD $ 17.57
-0.46%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
