Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSEurofirst 300 Health Care Providers Index | E3X201010 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,412.30 | 4,412.30 | 4,477.64 | 4,412.30 |
Resumen Histórico E3X201010
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,322.62 | 4,477.64 | 4,234.67 | 0.00 | 0 | 137.04 | 3.17% |
1 Month | 3,879.39 | 4,477.64 | 3,879.39 | 0.00 | 0 | 580.27 | 14.96% |
3 Months | 4,050.49 | 4,477.64 | 3,825.49 | 0.00 | 0 | 409.17 | 10.10% |
6 Months | 3,701.05 | 4,537.64 | 3,701.05 | 0.00 | 0 | 758.61 | 20.50% |
1 Year | 4,453.57 | 5,002.86 | 3,625.15 | 0.00 | 0 | 6.09 | 0.14% |
3 Years | 6,877.31 | 7,613.47 | 3,048.71 | 0.00 | 0 | -2,417.65 | -35.15% |
5 Years | 92.58 | 7,613.47 | 92.58 | 0.00 | 0 | 4,367.08 | 4,717.09% |
E3X201010 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 4,412.30 | 0.00 | 0.00% | 4,412.30 | 4,412.30 | 4,412.30 | 0 |
30 Abr 2024 | 4,412.30 | 70.50 | 1.62% | 4,341.80 | 4,416.87 | 4,322.94 | 0 |
29 Abr 2024 | 4,341.80 | 100.04 | 2.36% | 4,241.76 | 4,356.98 | 4,241.76 | 0 |
26 Abr 2024 | 4,241.76 | -14.19 | -0.33% | 4,255.95 | 4,275.27 | 4,234.67 | 0 |
25 Abr 2024 | 4,255.95 | -66.67 | -1.54% | 4,322.62 | 4,322.62 | 4,255.95 | 0 |
24 Abr 2024 | 4,322.62 | -74.67 | -1.70% | 4,397.29 | 4,417.98 | 4,315.25 | 0 |
23 Abr 2024 | 4,397.29 | 68.19 | 1.58% | 4,329.10 | 4,426.77 | 4,329.10 | 0 |
22 Abr 2024 | 4,329.10 | 152.81 | 3.66% | 4,176.29 | 4,358.58 | 4,176.29 | 0 |
19 Abr 2024 | 4,176.29 | 31.91 | 0.77% | 4,144.38 | 4,183.65 | 4,084.51 | 0 |
18 Abr 2024 | 4,144.38 | 53.82 | 1.32% | 4,090.56 | 4,150.85 | 4,090.56 | 0 |
17 Abr 2024 | 4,090.56 | 15.95 | 0.39% | 4,074.61 | 4,138.20 | 4,063.05 | 0 |
16 Abr 2024 | 4,074.61 | 88.85 | 2.23% | 3,985.76 | 4,085.48 | 3,980.36 | 0 |
15 Abr 2024 | 3,985.76 | 0.95 | 0.02% | 3,984.81 | 4,009.34 | 3,947.98 | 0 |
12 Abr 2024 | 3,984.81 | 17.10 | 0.43% | 3,967.71 | 4,032.31 | 3,967.71 | 0 |
11 Abr 2024 | 3,967.71 | -20.22 | -0.51% | 3,987.93 | 4,023.54 | 3,949.24 | 0 |
10 Abr 2024 | 3,987.93 | 9.12 | 0.23% | 3,978.81 | 4,037.74 | 3,952.83 | 0 |
09 Abr 2024 | 3,978.81 | -2.56 | -0.06% | 3,981.37 | 4,001.11 | 3,933.54 | 0 |
08 Abr 2024 | 3,981.37 | 60.18 | 1.53% | 3,921.19 | 4,002.68 | 3,910.06 | 0 |
05 Abr 2024 | 3,921.19 | -28.53 | -0.72% | 3,949.72 | 3,949.72 | 3,906.94 | 0 |
04 Abr 2024 | 3,949.72 | 70.33 | 1.81% | 3,879.39 | 3,954.28 | 3,879.39 | 0 |
03 Abr 2024 | 3,879.39 | -5.48 | -0.14% | 3,884.87 | 3,886.70 | 3,835.59 | 0 |
02 Abr 2024 | 3,884.87 | -70.60 | -1.78% | 3,955.47 | 3,955.47 | 3,871.96 | 0 |