E3X302010 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2,576.20 | 13.62 | 0.53% | 2,562.58 | 2,589.26 | 2,561.64 | 0 |
30 May 2024 | 2,562.58 | 12.63 | 0.50% | 2,549.95 | 2,574.65 | 2,541.83 | 0 |
29 May 2024 | 2,549.95 | -32.74 | -1.27% | 2,582.69 | 2,587.70 | 2,543.64 | 0 |
28 May 2024 | 2,582.69 | -42.81 | -1.63% | 2,630.41 | 2,642.98 | 2,577.20 | 0 |
24 May 2024 | 2,625.50 | -0.28 | -0.01% | 2,625.78 | 2,625.78 | 2,599.13 | 0 |
23 May 2024 | 2,625.78 | 9.73 | 0.37% | 2,616.05 | 2,641.79 | 2,616.05 | 0 |
22 May 2024 | 2,616.05 | -8.95 | -0.34% | 2,625.00 | 2,638.84 | 2,609.42 | 0 |
21 May 2024 | 2,625.00 | 9.14 | 0.35% | 2,615.86 | 2,631.71 | 2,600.54 | 0 |
20 May 2024 | 2,615.86 | 2.46 | 0.09% | 2,613.40 | 2,637.43 | 2,610.85 | 0 |
17 May 2024 | 2,613.40 | 34.35 | 1.33% | 2,579.05 | 2,616.23 | 2,576.62 | 0 |
16 May 2024 | 2,579.05 | 32.16 | 1.26% | 2,546.89 | 2,580.94 | 2,535.27 | 0 |
15 May 2024 | 2,546.89 | 24.12 | 0.96% | 2,522.77 | 2,562.72 | 2,522.67 | 0 |
14 May 2024 | 2,522.77 | -12.52 | -0.49% | 2,535.29 | 2,538.65 | 2,515.34 | 0 |
13 May 2024 | 2,535.29 | -7.64 | -0.30% | 2,542.93 | 2,554.43 | 2,527.43 | 0 |
10 May 2024 | 2,542.93 | -7.53 | -0.30% | 2,550.46 | 2,564.65 | 2,529.00 | 0 |
09 May 2024 | 2,550.46 | -12.82 | -0.50% | 2,558.00 | 2,564.71 | 2,548.24 | 0 |
08 May 2024 | 2,563.28 | -35.74 | -1.38% | 2,599.02 | 2,599.02 | 2,561.73 | 0 |
07 May 2024 | 2,599.02 | 39.39 | 1.54% | 2,562.96 | 2,600.04 | 2,560.73 | 0 |
03 May 2024 | 2,559.63 | 23.41 | 0.92% | 2,536.22 | 2,564.71 | 2,536.04 | 0 |
02 May 2024 | 2,536.22 | 57.84 | 2.33% | 2,478.38 | 2,550.48 | 2,476.40 | 0 |
01 May 2024 | 2,478.38 | -5.24 | -0.21% | 2,483.62 | 2,483.62 | 2,454.75 | 0 |
30 Abr 2024 | 2,483.62 | 15.13 | 0.61% | 2,468.49 | 2,487.71 | 2,448.92 | 0 |
29 Abr 2024 | 2,468.49 | -30.74 | -1.23% | 2,499.23 | 2,519.03 | 2,463.81 | 0 |
26 Abr 2024 | 2,499.23 | 14.20 | 0.57% | 2,485.03 | 2,508.42 | 2,469.22 | 0 |
25 Abr 2024 | 2,485.03 | 28.54 | 1.16% | 2,456.49 | 2,513.08 | 2,419.27 | 0 |
24 Abr 2024 | 2,456.49 | -50.76 | -2.02% | 2,507.25 | 2,513.17 | 2,444.27 | 0 |
23 Abr 2024 | 2,507.25 | -20.15 | -0.80% | 2,527.40 | 2,565.22 | 2,507.25 | 0 |
22 Abr 2024 | 2,527.40 | 17.48 | 0.70% | 2,509.92 | 2,540.23 | 2,500.39 | 0 |
19 Abr 2024 | 2,509.92 | -20.41 | -0.81% | 2,530.33 | 2,530.33 | 2,500.88 | 0 |
18 Abr 2024 | 2,530.33 | -32.02 | -1.25% | 2,562.35 | 2,562.35 | 2,522.28 | 0 |
17 Abr 2024 | 2,562.35 | -5.63 | -0.22% | 2,567.98 | 2,580.23 | 2,558.74 | 0 |
16 Abr 2024 | 2,567.98 | -35.88 | -1.38% | 2,603.86 | 2,604.02 | 2,556.04 | 0 |
15 Abr 2024 | 2,603.86 | -8.35 | -0.32% | 2,612.21 | 2,621.75 | 2,589.55 | 0 |
12 Abr 2024 | 2,612.21 | 3.03 | 0.12% | 2,609.18 | 2,628.63 | 2,603.78 | 0 |
11 Abr 2024 | 2,609.18 | 12.18 | 0.47% | 2,597.00 | 2,615.82 | 2,590.49 | 0 |
10 Abr 2024 | 2,597.00 | 24.75 | 0.96% | 2,572.25 | 2,598.18 | 2,570.96 | 0 |
09 Abr 2024 | 2,572.25 | -8.13 | -0.32% | 2,580.38 | 2,585.39 | 2,566.26 | 0 |
08 Abr 2024 | 2,580.38 | -41.18 | -1.57% | 2,621.56 | 2,621.56 | 2,562.79 | 0 |
05 Abr 2024 | 2,621.56 | -9.38 | -0.36% | 2,630.94 | 2,631.52 | 2,599.15 | 0 |
04 Abr 2024 | 2,630.94 | 14.35 | 0.55% | 2,616.59 | 2,638.63 | 2,607.39 | 0 |
03 Abr 2024 | 2,616.59 | -20.90 | -0.79% | 2,637.49 | 2,638.61 | 2,600.65 | 0 |
02 Abr 2024 | 2,637.49 | -23.81 | -0.89% | 2,661.30 | 2,672.84 | 2,621.13 | 0 |
28 Mar 2024 | 2,661.30 | -22.87 | -0.85% | 2,684.17 | 2,690.76 | 2,660.15 | 0 |
27 Mar 2024 | 2,684.17 | -20.73 | -0.77% | 2,704.90 | 2,710.20 | 2,682.60 | 0 |
26 Mar 2024 | 2,704.90 | 25.68 | 0.96% | 2,679.22 | 2,704.90 | 2,667.53 | 0 |
25 Mar 2024 | 2,679.22 | -17.09 | -0.63% | 2,696.31 | 2,704.54 | 2,679.22 | 0 |
22 Mar 2024 | 2,696.31 | 23.05 | 0.86% | 2,673.26 | 2,696.31 | 2,664.71 | 0 |
21 Mar 2024 | 2,673.26 | 22.89 | 0.86% | 2,650.37 | 2,677.49 | 2,639.47 | 0 |
20 Mar 2024 | 2,650.37 | 15.04 | 0.57% | 2,635.33 | 2,656.79 | 2,629.24 | 0 |
19 Mar 2024 | 2,635.33 | -0.73 | -0.03% | 2,636.06 | 2,644.21 | 2,624.16 | 0 |
18 Mar 2024 | 2,636.06 | -14.87 | -0.56% | 2,650.93 | 2,664.57 | 2,622.67 | 0 |
15 Mar 2024 | 2,650.93 | 12.17 | 0.46% | 2,638.76 | 2,650.93 | 2,621.35 | 0 |
14 Mar 2024 | 2,638.76 | 4.41 | 0.17% | 2,634.35 | 2,642.47 | 2,624.23 | 0 |
13 Mar 2024 | 2,634.35 | 4.39 | 0.17% | 2,629.96 | 2,657.44 | 2,627.82 | 0 |
12 Mar 2024 | 2,629.96 | 11.81 | 0.45% | 2,618.15 | 2,638.20 | 2,613.77 | 0 |
11 Mar 2024 | 2,618.15 | 7.70 | 0.29% | 2,610.45 | 2,618.15 | 2,596.46 | 0 |
08 Mar 2024 | 2,610.45 | 1.31 | 0.05% | 2,609.14 | 2,626.48 | 2,593.34 | 0 |
07 Mar 2024 | 2,609.14 | 17.18 | 0.66% | 2,591.96 | 2,622.26 | 2,582.64 | 0 |
06 Mar 2024 | 2,591.96 | 53.03 | 2.09% | 2,538.93 | 2,614.04 | 2,537.13 | 0 |
05 Mar 2024 | 2,538.93 | -2.93 | -0.12% | 2,541.86 | 2,543.84 | 2,515.60 | 0 |
04 Mar 2024 | 2,541.86 | 17.58 | 0.70% | 2,524.28 | 2,544.19 | 2,513.52 | 0 |