Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
E3X403010 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1,792.58 | 7.58 | 0.42% | 1,785.00 | 1,792.58 | 1,778.52 | 0 |
| 21 May 2024 | 1,785.00 | -4.01 | -0.22% | 1,789.01 | 1,791.74 | 1,779.93 | 0 |
| 20 May 2024 | 1,789.01 | 5.53 | 0.31% | 1,783.48 | 1,790.86 | 1,780.44 | 0 |
| 17 May 2024 | 1,783.48 | 3.89 | 0.22% | 1,779.59 | 1,787.82 | 1,768.77 | 0 |
| 16 May 2024 | 1,779.59 | 4.33 | 0.24% | 1,775.26 | 1,782.49 | 1,768.52 | 0 |
| 15 May 2024 | 1,775.26 | 5.46 | 0.31% | 1,769.80 | 1,785.27 | 1,767.08 | 0 |
| 14 May 2024 | 1,769.80 | 2.79 | 0.16% | 1,767.01 | 1,774.45 | 1,765.99 | 0 |
| 13 May 2024 | 1,767.01 | -12.00 | -0.67% | 1,779.01 | 1,783.57 | 1,763.68 | 0 |
| 10 May 2024 | 1,779.01 | -0.17 | -0.01% | 1,779.18 | 1,783.18 | 1,772.64 | 0 |
| 09 May 2024 | 1,779.18 | -2.77 | -0.16% | 1,780.01 | 1,789.62 | 1,777.98 | 0 |
| 08 May 2024 | 1,781.95 | 16.75 | 0.95% | 1,765.20 | 1,786.73 | 1,763.21 | 0 |
| 07 May 2024 | 1,765.20 | 23.17 | 1.33% | 1,746.69 | 1,767.84 | 1,745.89 | 0 |
| 03 May 2024 | 1,742.03 | 33.15 | 1.94% | 1,708.88 | 1,746.44 | 1,708.88 | 0 |
| 02 May 2024 | 1,708.88 | -2.70 | -0.16% | 1,711.58 | 1,711.58 | 1,697.95 | 0 |
| 01 May 2024 | 1,711.58 | -1.38 | -0.08% | 1,712.96 | 1,713.63 | 1,708.75 | 0 |
| 30 Abr 2024 | 1,712.96 | -1.97 | -0.11% | 1,714.93 | 1,722.61 | 1,709.67 | 0 |
| 29 Abr 2024 | 1,714.93 | -8.41 | -0.49% | 1,723.34 | 1,727.28 | 1,714.93 | 0 |
| 26 Abr 2024 | 1,723.34 | 29.40 | 1.74% | 1,693.94 | 1,725.82 | 1,693.51 | 0 |
| 25 Abr 2024 | 1,693.94 | -16.38 | -0.96% | 1,710.32 | 1,712.34 | 1,672.36 | 0 |
| 24 Abr 2024 | 1,710.32 | -14.44 | -0.84% | 1,724.76 | 1,731.91 | 1,709.89 | 0 |
| 23 Abr 2024 | 1,724.76 | 19.83 | 1.16% | 1,704.93 | 1,729.40 | 1,704.93 | 0 |
| 22 Abr 2024 | 1,704.93 | 16.45 | 0.97% | 1,688.48 | 1,714.07 | 1,685.07 | 0 |
| 19 Abr 2024 | 1,688.48 | -13.03 | -0.77% | 1,701.51 | 1,701.51 | 1,682.91 | 0 |
| 18 Abr 2024 | 1,701.51 | 4.14 | 0.24% | 1,697.37 | 1,706.01 | 1,693.63 | 0 |
| 17 Abr 2024 | 1,697.37 | 1.13 | 0.07% | 1,696.24 | 1,714.62 | 1,694.95 | 0 |
| 16 Abr 2024 | 1,696.24 | -23.22 | -1.35% | 1,719.46 | 1,719.52 | 1,689.24 | 0 |
| 15 Abr 2024 | 1,719.46 | 5.76 | 0.34% | 1,713.70 | 1,734.40 | 1,709.93 | 0 |
| 12 Abr 2024 | 1,713.70 | 0.16 | 0.01% | 1,713.54 | 1,731.72 | 1,710.02 | 0 |
| 11 Abr 2024 | 1,713.54 | 12.23 | 0.72% | 1,701.31 | 1,713.54 | 1,696.04 | 0 |
| 10 Abr 2024 | 1,701.31 | -0.08 | 0.00% | 1,701.39 | 1,711.48 | 1,686.93 | 0 |
| 09 Abr 2024 | 1,701.39 | 6.60 | 0.39% | 1,694.79 | 1,703.56 | 1,690.56 | 0 |
| 08 Abr 2024 | 1,694.79 | -4.87 | -0.29% | 1,699.66 | 1,700.73 | 1,688.41 | 0 |
| 05 Abr 2024 | 1,699.66 | -2.08 | -0.12% | 1,701.74 | 1,701.74 | 1,679.68 | 0 |
| 04 Abr 2024 | 1,701.74 | -9.70 | -0.57% | 1,711.44 | 1,712.44 | 1,696.33 | 0 |
| 03 Abr 2024 | 1,711.44 | 4.56 | 0.27% | 1,706.88 | 1,715.58 | 1,692.29 | 0 |
| 02 Abr 2024 | 1,706.88 | -38.17 | -2.19% | 1,745.05 | 1,746.86 | 1,704.41 | 0 |
| 28 Mar 2024 | 1,745.05 | 9.47 | 0.55% | 1,735.58 | 1,750.79 | 1,734.35 | 0 |
| 27 Mar 2024 | 1,735.58 | 10.40 | 0.60% | 1,725.18 | 1,738.58 | 1,725.18 | 0 |
| 26 Mar 2024 | 1,725.18 | -5.13 | -0.30% | 1,730.31 | 1,736.87 | 1,722.55 | 0 |
| 25 Mar 2024 | 1,730.31 | -13.84 | -0.79% | 1,744.15 | 1,744.44 | 1,729.63 | 0 |
| 22 Mar 2024 | 1,744.15 | 7.89 | 0.45% | 1,736.26 | 1,745.67 | 1,732.39 | 0 |
| 21 Mar 2024 | 1,736.26 | 15.31 | 0.89% | 1,720.95 | 1,737.14 | 1,720.02 | 0 |
| 20 Mar 2024 | 1,720.95 | 3.23 | 0.19% | 1,717.72 | 1,734.97 | 1,717.34 | 0 |
| 19 Mar 2024 | 1,717.72 | 3.22 | 0.19% | 1,714.50 | 1,719.09 | 1,706.57 | 0 |
| 18 Mar 2024 | 1,714.50 | -2.96 | -0.17% | 1,717.46 | 1,719.30 | 1,709.65 | 0 |
| 15 Mar 2024 | 1,717.46 | -4.20 | -0.24% | 1,721.66 | 1,728.30 | 1,715.52 | 0 |
| 14 Mar 2024 | 1,721.66 | 9.47 | 0.55% | 1,712.19 | 1,721.66 | 1,709.45 | 0 |
| 13 Mar 2024 | 1,712.19 | -3.36 | -0.20% | 1,715.55 | 1,715.55 | 1,707.98 | 0 |
| 12 Mar 2024 | 1,715.55 | 18.92 | 1.12% | 1,696.63 | 1,715.55 | 1,694.37 | 0 |
| 11 Mar 2024 | 1,696.63 | -23.65 | -1.37% | 1,720.28 | 1,720.28 | 1,689.91 | 0 |
| 08 Mar 2024 | 1,720.28 | 3.34 | 0.19% | 1,716.94 | 1,725.03 | 1,713.83 | 0 |
| 07 Mar 2024 | 1,716.94 | 2.34 | 0.14% | 1,714.60 | 1,724.04 | 1,710.38 | 0 |
| 06 Mar 2024 | 1,714.60 | -10.56 | -0.61% | 1,725.16 | 1,728.78 | 1,708.55 | 0 |
| 05 Mar 2024 | 1,725.16 | -0.45 | -0.03% | 1,725.61 | 1,729.34 | 1,719.46 | 0 |
| 04 Mar 2024 | 1,725.61 | -0.38 | -0.02% | 1,725.99 | 1,726.68 | 1,719.13 | 0 |
| 01 Mar 2024 | 1,725.99 | -13.35 | -0.77% | 1,739.34 | 1,743.38 | 1,716.94 | 0 |
| 29 Feb 2024 | 1,739.34 | 12.93 | 0.75% | 1,726.41 | 1,751.58 | 1,726.41 | 0 |
| 28 Feb 2024 | 1,726.41 | -0.61 | -0.04% | 1,727.02 | 1,733.40 | 1,724.81 | 0 |
| 27 Feb 2024 | 1,727.02 | -23.13 | -1.32% | 1,750.15 | 1,750.15 | 1,723.27 | 0 |
| 26 Feb 2024 | 1,750.15 | -4.07 | -0.23% | 1,754.22 | 1,764.01 | 1,748.57 | 0 |
| 23 Feb 2024 | 1,754.22 | 11.95 | 0.69% | 1,742.27 | 1,756.27 | 1,741.91 | 0 |
