Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
E3X404010 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,307.41 | -11.85 | -0.51% | 2,319.26 | 2,328.08 | 2,299.71 | 0 |
| 27 Jun 2024 | 2,319.26 | -51.16 | -2.16% | 2,370.42 | 2,370.42 | 2,290.44 | 0 |
| 26 Jun 2024 | 2,370.42 | -7.26 | -0.31% | 2,377.68 | 2,400.03 | 2,358.17 | 0 |
| 25 Jun 2024 | 2,377.68 | -19.11 | -0.80% | 2,396.79 | 2,398.92 | 2,364.37 | 0 |
| 24 Jun 2024 | 2,396.79 | 18.74 | 0.79% | 2,378.05 | 2,400.01 | 2,364.49 | 0 |
| 21 Jun 2024 | 2,378.05 | -20.55 | -0.86% | 2,398.60 | 2,402.76 | 2,365.71 | 0 |
| 20 Jun 2024 | 2,398.60 | 28.39 | 1.20% | 2,370.21 | 2,407.17 | 2,368.77 | 0 |
| 19 Jun 2024 | 2,370.21 | -0.75 | -0.03% | 2,370.96 | 2,380.52 | 2,355.21 | 0 |
| 18 Jun 2024 | 2,370.96 | 22.01 | 0.94% | 2,348.95 | 2,377.70 | 2,344.35 | 0 |
| 17 Jun 2024 | 2,348.95 | 16.55 | 0.71% | 2,332.40 | 2,357.24 | 2,320.82 | 0 |
| 14 Jun 2024 | 2,332.40 | 0.09 | 0.00% | 2,332.31 | 2,350.00 | 2,304.43 | 0 |
| 13 Jun 2024 | 2,332.31 | -23.81 | -1.01% | 2,356.12 | 2,370.61 | 2,332.31 | 0 |
| 12 Jun 2024 | 2,356.12 | 48.74 | 2.11% | 2,307.38 | 2,357.90 | 2,304.83 | 0 |
| 11 Jun 2024 | 2,307.38 | -18.09 | -0.78% | 2,325.47 | 2,343.63 | 2,296.57 | 0 |
| 10 Jun 2024 | 2,325.47 | 0.44 | 0.02% | 2,325.03 | 2,328.12 | 2,301.95 | 0 |
| 07 Jun 2024 | 2,325.03 | -7.98 | -0.34% | 2,333.01 | 2,350.92 | 2,315.72 | 0 |
| 06 Jun 2024 | 2,333.01 | 14.05 | 0.61% | 2,318.96 | 2,351.77 | 2,318.96 | 0 |
| 05 Jun 2024 | 2,318.96 | 52.21 | 2.30% | 2,266.75 | 2,358.72 | 2,266.75 | 0 |
| 04 Jun 2024 | 2,266.75 | 0.28 | 0.01% | 2,266.47 | 2,291.40 | 2,246.37 | 0 |
| 03 Jun 2024 | 2,266.47 | 14.75 | 0.66% | 2,251.72 | 2,282.21 | 2,251.72 | 0 |
| 31 May 2024 | 2,251.72 | -24.89 | -1.09% | 2,276.61 | 2,290.44 | 2,248.55 | 0 |
| 30 May 2024 | 2,276.61 | 31.85 | 1.42% | 2,244.76 | 2,281.90 | 2,241.53 | 0 |
| 29 May 2024 | 2,244.76 | -12.56 | -0.56% | 2,257.32 | 2,263.19 | 2,234.89 | 0 |
| 28 May 2024 | 2,257.32 | -20.75 | -0.91% | 2,295.63 | 2,297.75 | 2,247.13 | 0 |
| 24 May 2024 | 2,278.07 | 5.73 | 0.25% | 2,272.34 | 2,288.65 | 2,261.18 | 0 |
| 23 May 2024 | 2,272.34 | 22.15 | 0.98% | 2,250.19 | 2,274.50 | 2,247.62 | 0 |
| 22 May 2024 | 2,250.19 | 6.69 | 0.30% | 2,243.50 | 2,255.98 | 2,235.03 | 0 |
| 21 May 2024 | 2,243.50 | 2.20 | 0.10% | 2,241.30 | 2,257.76 | 2,238.09 | 0 |
| 20 May 2024 | 2,241.30 | 15.07 | 0.68% | 2,226.23 | 2,246.26 | 2,221.69 | 0 |
| 17 May 2024 | 2,226.23 | 7.01 | 0.32% | 2,219.22 | 2,236.25 | 2,201.04 | 0 |
| 16 May 2024 | 2,219.22 | -12.71 | -0.57% | 2,231.93 | 2,236.54 | 2,216.18 | 0 |
| 15 May 2024 | 2,231.93 | 12.67 | 0.57% | 2,219.26 | 2,235.89 | 2,215.76 | 0 |
| 14 May 2024 | 2,219.26 | 8.49 | 0.38% | 2,210.77 | 2,223.37 | 2,200.78 | 0 |
| 13 May 2024 | 2,210.77 | 21.12 | 0.96% | 2,189.65 | 2,211.02 | 2,186.86 | 0 |
| 10 May 2024 | 2,189.65 | 13.97 | 0.64% | 2,175.68 | 2,196.62 | 2,173.10 | 0 |
| 09 May 2024 | 2,175.68 | -31.09 | -1.41% | 2,204.69 | 2,204.69 | 2,158.75 | 0 |
| 08 May 2024 | 2,206.77 | 20.08 | 0.92% | 2,186.69 | 2,206.77 | 2,177.61 | 0 |
| 07 May 2024 | 2,186.69 | 4.24 | 0.19% | 2,173.80 | 2,195.16 | 2,173.18 | 0 |
| 03 May 2024 | 2,182.45 | 15.26 | 0.70% | 2,167.19 | 2,187.82 | 2,161.87 | 0 |
| 02 May 2024 | 2,167.19 | -22.77 | -1.04% | 2,189.96 | 2,205.40 | 2,159.32 | 0 |
| 01 May 2024 | 2,189.96 | 2.17 | 0.10% | 2,187.79 | 2,190.63 | 2,177.57 | 0 |
| 30 Abr 2024 | 2,187.79 | -41.70 | -1.87% | 2,229.49 | 2,229.49 | 2,185.32 | 0 |
| 29 Abr 2024 | 2,229.49 | -54.02 | -2.37% | 2,283.51 | 2,284.57 | 2,223.53 | 0 |
| 26 Abr 2024 | 2,283.51 | 25.98 | 1.15% | 2,257.53 | 2,287.94 | 2,248.87 | 0 |
| 25 Abr 2024 | 2,257.53 | -21.35 | -0.94% | 2,278.88 | 2,287.65 | 2,227.62 | 0 |
| 24 Abr 2024 | 2,278.88 | -35.64 | -1.54% | 2,314.52 | 2,315.55 | 2,276.96 | 0 |
| 23 Abr 2024 | 2,314.52 | 68.11 | 3.03% | 2,246.41 | 2,314.80 | 2,246.41 | 0 |
| 22 Abr 2024 | 2,246.41 | 47.98 | 2.18% | 2,198.43 | 2,247.76 | 2,196.78 | 0 |
| 19 Abr 2024 | 2,198.43 | -2.56 | -0.12% | 2,200.99 | 2,202.82 | 2,161.17 | 0 |
| 18 Abr 2024 | 2,200.99 | 8.59 | 0.39% | 2,192.40 | 2,211.86 | 2,180.44 | 0 |
| 17 Abr 2024 | 2,192.40 | 3.37 | 0.15% | 2,189.03 | 2,222.77 | 2,186.87 | 0 |
| 16 Abr 2024 | 2,189.03 | -31.19 | -1.40% | 2,220.22 | 2,220.22 | 2,172.06 | 0 |
| 15 Abr 2024 | 2,220.22 | 20.93 | 0.95% | 2,199.29 | 2,226.81 | 2,192.66 | 0 |
| 12 Abr 2024 | 2,199.29 | 8.21 | 0.37% | 2,191.08 | 2,227.84 | 2,191.08 | 0 |
| 11 Abr 2024 | 2,191.08 | -3.56 | -0.16% | 2,194.64 | 2,203.57 | 2,173.83 | 0 |
| 10 Abr 2024 | 2,194.64 | -13.11 | -0.59% | 2,207.75 | 2,223.53 | 2,182.68 | 0 |
| 09 Abr 2024 | 2,207.75 | -33.61 | -1.50% | 2,241.36 | 2,241.48 | 2,205.01 | 0 |
| 08 Abr 2024 | 2,241.36 | -3.23 | -0.14% | 2,244.59 | 2,253.48 | 2,232.92 | 0 |
| 05 Abr 2024 | 2,244.59 | -38.90 | -1.70% | 2,283.49 | 2,283.49 | 2,237.73 | 0 |
| 04 Abr 2024 | 2,283.49 | -18.23 | -0.79% | 2,301.72 | 2,304.98 | 2,280.29 | 0 |
| 03 Abr 2024 | 2,301.72 | 21.57 | 0.95% | 2,280.15 | 2,310.94 | 2,274.50 | 0 |
| 02 Abr 2024 | 2,280.15 | -49.93 | -2.14% | 2,330.08 | 2,334.16 | 2,269.43 | 0 |
