E3X451030 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 5,396.71 | 67.09 | 1.26% | 5,336.56 | 5,427.00 | 5,329.66 | 0 |
03 May 2024 | 5,329.62 | -53.14 | -0.99% | 5,382.76 | 5,416.02 | 5,329.62 | 0 |
02 May 2024 | 5,382.76 | 38.25 | 0.72% | 5,344.51 | 5,398.45 | 5,340.24 | 0 |
01 May 2024 | 5,344.51 | -6.64 | -0.12% | 5,351.15 | 5,366.98 | 5,318.22 | 0 |
30 Abr 2024 | 5,351.15 | 12.26 | 0.23% | 5,338.89 | 5,381.36 | 5,331.52 | 0 |
29 Abr 2024 | 5,338.89 | 62.04 | 1.18% | 5,276.85 | 5,381.01 | 5,276.85 | 0 |
26 Abr 2024 | 5,276.85 | -26.40 | -0.50% | 5,303.25 | 5,343.03 | 5,272.86 | 0 |
25 Abr 2024 | 5,303.25 | 13.82 | 0.26% | 5,289.43 | 5,341.49 | 5,271.35 | 0 |
24 Abr 2024 | 5,289.43 | -19.67 | -0.37% | 5,309.10 | 5,354.32 | 5,285.87 | 0 |
23 Abr 2024 | 5,309.10 | 7.45 | 0.14% | 5,301.65 | 5,356.69 | 5,301.65 | 0 |
22 Abr 2024 | 5,301.65 | 86.42 | 1.66% | 5,215.23 | 5,312.95 | 5,195.42 | 0 |
19 Abr 2024 | 5,215.23 | 35.53 | 0.69% | 5,179.70 | 5,220.62 | 5,160.52 | 0 |
18 Abr 2024 | 5,179.70 | 27.34 | 0.53% | 5,152.36 | 5,208.54 | 5,136.80 | 0 |
17 Abr 2024 | 5,152.36 | 30.07 | 0.59% | 5,122.29 | 5,176.97 | 5,103.80 | 0 |
16 Abr 2024 | 5,122.29 | -49.48 | -0.96% | 5,171.77 | 5,172.09 | 5,099.62 | 0 |
15 Abr 2024 | 5,171.77 | -14.94 | -0.29% | 5,186.71 | 5,197.56 | 5,143.45 | 0 |
12 Abr 2024 | 5,186.71 | 14.62 | 0.28% | 5,172.09 | 5,229.98 | 5,166.35 | 0 |
11 Abr 2024 | 5,172.09 | 15.26 | 0.30% | 5,156.83 | 5,207.00 | 5,147.65 | 0 |
10 Abr 2024 | 5,156.83 | -27.03 | -0.52% | 5,183.86 | 5,244.49 | 5,146.14 | 0 |
09 Abr 2024 | 5,183.86 | -38.12 | -0.73% | 5,221.98 | 5,252.79 | 5,183.86 | 0 |
08 Abr 2024 | 5,221.98 | 7.59 | 0.15% | 5,214.39 | 5,242.46 | 5,186.17 | 0 |
05 Abr 2024 | 5,214.39 | -66.45 | -1.26% | 5,280.84 | 5,280.84 | 5,197.65 | 0 |
04 Abr 2024 | 5,280.84 | -42.34 | -0.80% | 5,323.18 | 5,329.05 | 5,268.68 | 0 |
03 Abr 2024 | 5,323.18 | -50.23 | -0.93% | 5,373.41 | 5,381.23 | 5,313.83 | 0 |
02 Abr 2024 | 5,373.41 | -21.58 | -0.40% | 5,394.99 | 5,454.11 | 5,373.41 | 0 |
28 Mar 2024 | 5,394.99 | 50.64 | 0.95% | 5,344.35 | 5,405.53 | 5,344.11 | 0 |
27 Mar 2024 | 5,344.35 | 54.38 | 1.03% | 5,289.97 | 5,345.55 | 5,257.43 | 0 |
26 Mar 2024 | 5,289.97 | -12.87 | -0.24% | 5,302.84 | 5,302.84 | 5,259.75 | 0 |
25 Mar 2024 | 5,302.84 | 5.90 | 0.11% | 5,296.94 | 5,314.10 | 5,237.04 | 0 |
22 Mar 2024 | 5,296.94 | 25.82 | 0.49% | 5,271.12 | 5,317.70 | 5,258.03 | 0 |
21 Mar 2024 | 5,271.12 | -65.09 | -1.22% | 5,336.21 | 5,336.21 | 5,244.47 | 0 |
20 Mar 2024 | 5,336.21 | -41.03 | -0.76% | 5,377.24 | 5,377.24 | 5,281.45 | 0 |
19 Mar 2024 | 5,377.24 | 32.60 | 0.61% | 5,344.64 | 5,423.41 | 5,330.12 | 0 |
18 Mar 2024 | 5,344.64 | 114.31 | 2.19% | 5,230.33 | 5,350.71 | 5,228.20 | 0 |
15 Mar 2024 | 5,230.33 | -103.92 | -1.95% | 5,334.25 | 5,334.71 | 5,230.33 | 0 |
14 Mar 2024 | 5,334.25 | -30.06 | -0.56% | 5,364.31 | 5,383.12 | 5,311.62 | 0 |
13 Mar 2024 | 5,364.31 | 44.95 | 0.85% | 5,319.36 | 5,383.29 | 5,315.74 | 0 |
12 Mar 2024 | 5,319.36 | 86.58 | 1.65% | 5,232.78 | 5,377.67 | 5,224.02 | 0 |
11 Mar 2024 | 5,232.78 | 74.95 | 1.45% | 5,157.83 | 5,281.91 | 5,146.52 | 0 |
08 Mar 2024 | 5,157.83 | 18.22 | 0.35% | 5,139.61 | 5,157.83 | 5,121.67 | 0 |
07 Mar 2024 | 5,139.61 | -4.58 | -0.09% | 5,144.19 | 5,163.42 | 5,115.76 | 0 |
06 Mar 2024 | 5,144.19 | -6.56 | -0.13% | 5,150.75 | 5,178.65 | 5,103.95 | 0 |
05 Mar 2024 | 5,150.75 | 15.67 | 0.31% | 5,135.08 | 5,172.55 | 5,098.05 | 0 |
04 Mar 2024 | 5,135.08 | -76.12 | -1.46% | 5,211.20 | 5,212.53 | 5,116.09 | 0 |
01 Mar 2024 | 5,211.20 | -28.12 | -0.54% | 5,239.32 | 5,286.10 | 5,192.64 | 0 |
29 Feb 2024 | 5,239.32 | 25.56 | 0.49% | 5,213.76 | 5,267.86 | 5,211.17 | 0 |
28 Feb 2024 | 5,213.76 | -77.71 | -1.47% | 5,291.47 | 5,308.56 | 5,205.12 | 0 |
27 Feb 2024 | 5,291.47 | -72.65 | -1.35% | 5,364.12 | 5,375.78 | 5,262.10 | 0 |
26 Feb 2024 | 5,364.12 | -48.24 | -0.89% | 5,412.36 | 5,418.10 | 5,350.40 | 0 |
23 Feb 2024 | 5,412.36 | 36.41 | 0.68% | 5,375.95 | 5,422.87 | 5,347.43 | 0 |
22 Feb 2024 | 5,375.95 | 29.17 | 0.55% | 5,346.78 | 5,388.43 | 5,325.77 | 0 |
21 Feb 2024 | 5,346.78 | -46.06 | -0.85% | 5,392.84 | 5,392.84 | 5,316.85 | 0 |
20 Feb 2024 | 5,392.84 | 15.39 | 0.29% | 5,377.45 | 5,393.03 | 5,330.51 | 0 |
19 Feb 2024 | 5,377.45 | -75.56 | -1.39% | 5,453.01 | 5,462.49 | 5,377.45 | 0 |
16 Feb 2024 | 5,453.01 | -9.70 | -0.18% | 5,462.71 | 5,484.98 | 5,401.75 | 0 |
15 Feb 2024 | 5,462.71 | -7.57 | -0.14% | 5,470.28 | 5,480.52 | 5,407.35 | 0 |
14 Feb 2024 | 5,470.28 | -35.08 | -0.64% | 5,505.36 | 5,517.38 | 5,458.97 | 0 |
13 Feb 2024 | 5,505.36 | -35.17 | -0.63% | 5,540.53 | 5,573.84 | 5,490.82 | 0 |
12 Feb 2024 | 5,540.53 | 35.30 | 0.64% | 5,505.23 | 5,554.06 | 5,481.32 | 0 |
09 Feb 2024 | 5,505.23 | -92.68 | -1.66% | 5,597.91 | 5,600.47 | 5,485.70 | 0 |
08 Feb 2024 | 5,597.91 | 266.35 | 5.00% | 5,331.56 | 5,633.01 | 5,318.11 | 0 |