E3X50 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 4,054.81 | -79.00 | -1.91% | 4,133.81 | 4,133.81 | 4,051.48 | 0 |
12 Jun 2024 | 4,133.81 | 85.58 | 2.11% | 4,048.23 | 4,143.72 | 4,048.23 | 0 |
11 Jun 2024 | 4,048.23 | -38.19 | -0.93% | 4,086.42 | 4,100.88 | 4,035.21 | 0 |
10 Jun 2024 | 4,086.42 | -6.79 | -0.17% | 4,093.21 | 4,100.13 | 4,042.91 | 0 |
07 Jun 2024 | 4,093.21 | -23.91 | -0.58% | 4,117.12 | 4,122.84 | 4,067.41 | 0 |
06 Jun 2024 | 4,117.12 | 4.90 | 0.12% | 4,112.22 | 4,147.26 | 4,112.22 | 0 |
05 Jun 2024 | 4,112.22 | 47.13 | 1.16% | 4,065.09 | 4,113.62 | 4,065.09 | 0 |
04 Jun 2024 | 4,065.09 | -43.98 | -1.07% | 4,109.07 | 4,109.07 | 4,053.18 | 0 |
03 Jun 2024 | 4,109.07 | 19.16 | 0.47% | 4,089.91 | 4,147.15 | 4,089.91 | 0 |
31 May 2024 | 4,089.91 | -4.67 | -0.11% | 4,094.58 | 4,111.37 | 4,080.07 | 0 |
30 May 2024 | 4,094.58 | 24.24 | 0.60% | 4,070.34 | 4,098.70 | 4,055.47 | 0 |
29 May 2024 | 4,070.34 | -53.91 | -1.31% | 4,124.25 | 4,124.71 | 4,061.85 | 0 |
28 May 2024 | 4,124.25 | -18.29 | -0.44% | 4,159.91 | 4,172.50 | 4,111.91 | 0 |
24 May 2024 | 4,142.54 | 4.99 | 0.12% | 4,137.55 | 4,144.72 | 4,105.39 | 0 |
23 May 2024 | 4,137.55 | 35.00 | 0.85% | 4,102.55 | 4,151.39 | 4,102.55 | 0 |
22 May 2024 | 4,102.55 | -1.58 | -0.04% | 4,104.13 | 4,117.76 | 4,092.53 | 0 |
21 May 2024 | 4,104.13 | -8.50 | -0.21% | 4,112.63 | 4,118.11 | 4,088.00 | 0 |
20 May 2024 | 4,112.63 | 33.82 | 0.83% | 4,078.81 | 4,114.50 | 4,077.76 | 0 |
17 May 2024 | 4,078.81 | -38.97 | -0.95% | 4,117.78 | 4,117.78 | 4,067.77 | 0 |
16 May 2024 | 4,117.78 | -51.35 | -1.23% | 4,169.13 | 4,177.65 | 4,117.41 | 0 |
15 May 2024 | 4,169.13 | 53.27 | 1.29% | 4,115.86 | 4,171.63 | 4,115.86 | 0 |
14 May 2024 | 4,115.86 | -3.78 | -0.09% | 4,119.64 | 4,123.28 | 4,092.69 | 0 |
13 May 2024 | 4,119.64 | -20.56 | -0.50% | 4,140.20 | 4,141.90 | 4,109.98 | 0 |
10 May 2024 | 4,140.20 | 42.72 | 1.04% | 4,097.48 | 4,152.91 | 4,097.48 | 0 |
09 May 2024 | 4,097.48 | 25.90 | 0.64% | 4,068.64 | 4,101.18 | 4,066.54 | 0 |
08 May 2024 | 4,071.58 | 35.44 | 0.88% | 4,036.14 | 4,081.43 | 4,033.65 | 0 |
07 May 2024 | 4,036.14 | 63.44 | 1.60% | 3,999.25 | 4,038.90 | 3,998.06 | 0 |
03 May 2024 | 3,972.70 | 44.90 | 1.14% | 3,927.80 | 3,985.80 | 3,927.80 | 0 |
02 May 2024 | 3,927.80 | -4.07 | -0.10% | 3,931.87 | 3,936.17 | 3,910.80 | 0 |
01 May 2024 | 3,931.87 | -7.40 | -0.19% | 3,939.27 | 3,939.27 | 3,929.64 | 0 |
30 Abr 2024 | 3,939.27 | -36.12 | -0.91% | 3,975.39 | 3,982.55 | 3,937.48 | 0 |
29 Abr 2024 | 3,975.39 | -1.38 | -0.03% | 3,976.77 | 3,998.28 | 3,970.36 | 0 |
26 Abr 2024 | 3,976.77 | 76.48 | 1.96% | 3,900.29 | 3,981.75 | 3,900.29 | 0 |
25 Abr 2024 | 3,900.29 | -71.05 | -1.79% | 3,971.34 | 3,972.16 | 3,864.79 | 0 |
24 Abr 2024 | 3,971.34 | 10.54 | 0.27% | 3,960.80 | 4,001.65 | 3,956.53 | 0 |
23 Abr 2024 | 3,960.80 | 39.43 | 1.01% | 3,921.37 | 3,962.51 | 3,921.37 | 0 |
22 Abr 2024 | 3,921.37 | -2.12 | -0.05% | 3,923.49 | 3,954.35 | 3,918.59 | 0 |
19 Abr 2024 | 3,923.49 | -40.21 | -1.01% | 3,963.70 | 3,965.58 | 3,896.12 | 0 |
18 Abr 2024 | 3,963.70 | 18.03 | 0.46% | 3,945.67 | 3,973.78 | 3,936.76 | 0 |
17 Abr 2024 | 3,945.67 | -0.49 | -0.01% | 3,946.16 | 3,985.64 | 3,945.10 | 0 |
16 Abr 2024 | 3,946.16 | -61.98 | -1.55% | 4,008.14 | 4,009.40 | 3,931.12 | 0 |
15 Abr 2024 | 4,008.14 | 27.30 | 0.69% | 3,980.84 | 4,051.45 | 3,979.61 | 0 |
12 Abr 2024 | 3,980.84 | 1.60 | 0.04% | 3,979.24 | 4,032.33 | 3,969.56 | 0 |
11 Abr 2024 | 3,979.24 | -14.38 | -0.36% | 3,993.62 | 3,997.58 | 3,950.18 | 0 |
10 Abr 2024 | 3,993.62 | 2.26 | 0.06% | 3,991.36 | 4,023.72 | 3,941.97 | 0 |
09 Abr 2024 | 3,991.36 | -57.71 | -1.43% | 4,049.07 | 4,049.70 | 3,980.79 | 0 |
08 Abr 2024 | 4,049.07 | 29.18 | 0.73% | 4,019.89 | 4,064.29 | 4,018.71 | 0 |
05 Abr 2024 | 4,019.89 | -22.60 | -0.56% | 4,042.49 | 4,044.51 | 3,973.52 | 0 |
04 Abr 2024 | 4,042.49 | 7.24 | 0.18% | 4,035.25 | 4,046.62 | 4,027.53 | 0 |
03 Abr 2024 | 4,035.25 | 17.29 | 0.43% | 4,017.96 | 4,038.16 | 4,004.62 | 0 |
02 Abr 2024 | 4,017.96 | -50.70 | -1.25% | 4,068.66 | 4,081.04 | 4,009.14 | 0 |
28 Mar 2024 | 4,068.66 | -8.49 | -0.21% | 4,077.15 | 4,081.39 | 4,060.97 | 0 |
27 Mar 2024 | 4,077.15 | -12.71 | -0.31% | 4,089.86 | 4,099.13 | 4,073.53 | 0 |
26 Mar 2024 | 4,089.86 | 20.46 | 0.50% | 4,069.40 | 4,092.73 | 4,058.97 | 0 |
25 Mar 2024 | 4,069.40 | -16.67 | -0.41% | 4,086.07 | 4,089.89 | 4,062.63 | 0 |
22 Mar 2024 | 4,086.07 | 10.03 | 0.25% | 4,076.04 | 4,092.31 | 4,068.60 | 0 |
21 Mar 2024 | 4,076.04 | 40.56 | 1.01% | 4,035.48 | 4,077.26 | 4,035.48 | 0 |
20 Mar 2024 | 4,035.48 | 24.57 | 0.61% | 4,010.91 | 4,048.75 | 4,002.43 | 0 |
19 Mar 2024 | 4,010.91 | 7.48 | 0.19% | 4,003.43 | 4,021.67 | 3,985.11 | 0 |
18 Mar 2024 | 4,003.43 | -11.81 | -0.29% | 4,015.24 | 4,028.41 | 4,000.68 | 0 |