Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
E3X502010 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 3,574.68 | -24.64 | -0.68% | 3,599.32 | 3,608.51 | 3,573.61 | 0 |
| 15 May 2024 | 3,599.32 | 37.20 | 1.04% | 3,562.12 | 3,603.33 | 3,562.08 | 0 |
| 14 May 2024 | 3,562.12 | -7.35 | -0.21% | 3,569.47 | 3,571.56 | 3,526.75 | 0 |
| 13 May 2024 | 3,569.47 | -47.98 | -1.33% | 3,617.45 | 3,619.20 | 3,552.64 | 0 |
| 10 May 2024 | 3,617.45 | -27.70 | -0.76% | 3,645.15 | 3,678.42 | 3,617.45 | 0 |
| 09 May 2024 | 3,645.15 | 26.18 | 0.72% | 3,616.86 | 3,647.87 | 3,610.71 | 0 |
| 08 May 2024 | 3,618.97 | 50.83 | 1.42% | 3,568.14 | 3,639.45 | 3,565.99 | 0 |
| 07 May 2024 | 3,568.14 | 42.27 | 1.20% | 3,553.10 | 3,587.92 | 3,552.23 | 0 |
| 03 May 2024 | 3,525.87 | 61.44 | 1.77% | 3,464.43 | 3,530.56 | 3,464.43 | 0 |
| 02 May 2024 | 3,464.43 | -24.14 | -0.69% | 3,488.57 | 3,488.57 | 3,453.08 | 0 |
| 01 May 2024 | 3,488.57 | -5.57 | -0.16% | 3,494.14 | 3,499.39 | 3,485.44 | 0 |
| 30 Abr 2024 | 3,494.14 | -27.46 | -0.78% | 3,521.60 | 3,539.24 | 3,493.05 | 0 |
| 29 Abr 2024 | 3,521.60 | -16.60 | -0.47% | 3,538.20 | 3,561.36 | 3,507.70 | 0 |
| 26 Abr 2024 | 3,538.20 | 32.02 | 0.91% | 3,506.18 | 3,541.09 | 3,458.11 | 0 |
| 25 Abr 2024 | 3,506.18 | -74.90 | -2.09% | 3,581.08 | 3,583.31 | 3,453.19 | 0 |
| 24 Abr 2024 | 3,581.08 | 14.07 | 0.39% | 3,567.01 | 3,618.83 | 3,561.86 | 0 |
| 23 Abr 2024 | 3,567.01 | 57.84 | 1.65% | 3,509.17 | 3,568.48 | 3,508.65 | 0 |
| 22 Abr 2024 | 3,509.17 | 29.22 | 0.84% | 3,479.95 | 3,513.80 | 3,473.19 | 0 |
| 19 Abr 2024 | 3,479.95 | -24.53 | -0.70% | 3,504.48 | 3,504.48 | 3,448.70 | 0 |
| 18 Abr 2024 | 3,504.48 | -16.80 | -0.48% | 3,521.28 | 3,536.44 | 3,464.44 | 0 |
| 17 Abr 2024 | 3,521.28 | 6.94 | 0.20% | 3,514.34 | 3,550.18 | 3,492.80 | 0 |
| 16 Abr 2024 | 3,514.34 | -60.57 | -1.69% | 3,574.91 | 3,574.97 | 3,483.92 | 0 |
| 15 Abr 2024 | 3,574.91 | 32.23 | 0.91% | 3,542.68 | 3,615.38 | 3,542.68 | 0 |
| 12 Abr 2024 | 3,542.68 | 29.32 | 0.83% | 3,513.36 | 3,576.70 | 3,513.36 | 0 |
| 11 Abr 2024 | 3,513.36 | -4.19 | -0.12% | 3,517.55 | 3,538.89 | 3,482.40 | 0 |
| 10 Abr 2024 | 3,517.55 | -1.16 | -0.03% | 3,518.71 | 3,537.85 | 3,472.82 | 0 |
| 09 Abr 2024 | 3,518.71 | -138.88 | -3.80% | 3,657.59 | 3,658.10 | 3,491.80 | 0 |
| 08 Abr 2024 | 3,657.59 | 54.38 | 1.51% | 3,603.21 | 3,665.95 | 3,603.15 | 0 |
| 05 Abr 2024 | 3,603.21 | 5.26 | 0.15% | 3,597.95 | 3,603.21 | 3,541.58 | 0 |
| 04 Abr 2024 | 3,597.95 | -10.31 | -0.29% | 3,608.26 | 3,618.78 | 3,597.95 | 0 |
| 03 Abr 2024 | 3,608.26 | 16.19 | 0.45% | 3,592.07 | 3,612.04 | 3,561.44 | 0 |
| 02 Abr 2024 | 3,592.07 | -58.71 | -1.61% | 3,650.78 | 3,671.06 | 3,573.91 | 0 |
| 28 Mar 2024 | 3,650.78 | 8.75 | 0.24% | 3,642.03 | 3,668.01 | 3,618.45 | 0 |
| 27 Mar 2024 | 3,642.03 | -19.01 | -0.52% | 3,661.04 | 3,681.37 | 3,642.03 | 0 |
| 26 Mar 2024 | 3,661.04 | 33.21 | 0.92% | 3,627.83 | 3,661.72 | 3,624.20 | 0 |
| 25 Mar 2024 | 3,627.83 | 19.84 | 0.55% | 3,607.99 | 3,642.18 | 3,607.99 | 0 |
| 22 Mar 2024 | 3,607.99 | 22.22 | 0.62% | 3,585.77 | 3,620.68 | 3,584.25 | 0 |
| 21 Mar 2024 | 3,585.77 | 37.85 | 1.07% | 3,547.92 | 3,597.50 | 3,546.92 | 0 |
| 20 Mar 2024 | 3,547.92 | 18.17 | 0.51% | 3,529.75 | 3,553.99 | 3,509.83 | 0 |
| 19 Mar 2024 | 3,529.75 | 62.74 | 1.81% | 3,467.01 | 3,529.75 | 3,467.01 | 0 |
| 18 Mar 2024 | 3,467.01 | 21.10 | 0.61% | 3,445.91 | 3,484.65 | 3,442.60 | 0 |
| 15 Mar 2024 | 3,445.91 | 35.73 | 1.05% | 3,410.18 | 3,457.50 | 3,401.90 | 0 |
| 14 Mar 2024 | 3,410.18 | 25.05 | 0.74% | 3,385.13 | 3,435.76 | 3,385.13 | 0 |
| 13 Mar 2024 | 3,385.13 | 22.38 | 0.67% | 3,362.75 | 3,389.81 | 3,353.60 | 0 |
| 12 Mar 2024 | 3,362.75 | 39.16 | 1.18% | 3,323.59 | 3,362.75 | 3,319.18 | 0 |
| 11 Mar 2024 | 3,323.59 | -26.23 | -0.78% | 3,349.82 | 3,349.82 | 3,315.27 | 0 |
| 08 Mar 2024 | 3,349.82 | -24.19 | -0.72% | 3,374.01 | 3,374.65 | 3,324.26 | 0 |
| 07 Mar 2024 | 3,374.01 | 7.40 | 0.22% | 3,366.61 | 3,382.33 | 3,353.72 | 0 |
| 06 Mar 2024 | 3,366.61 | 0.14 | 0.00% | 3,366.47 | 3,379.99 | 3,350.61 | 0 |
| 05 Mar 2024 | 3,366.47 | 48.17 | 1.45% | 3,318.30 | 3,375.30 | 3,318.25 | 0 |
| 04 Mar 2024 | 3,318.30 | 45.62 | 1.39% | 3,272.68 | 3,318.30 | 3,272.68 | 0 |
| 01 Mar 2024 | 3,272.68 | 4.58 | 0.14% | 3,268.10 | 3,290.41 | 3,264.43 | 0 |
| 29 Feb 2024 | 3,268.10 | 4.61 | 0.14% | 3,263.49 | 3,279.35 | 3,246.99 | 0 |
| 28 Feb 2024 | 3,263.49 | 58.22 | 1.82% | 3,205.27 | 3,264.21 | 3,205.27 | 0 |
| 27 Feb 2024 | 3,205.27 | -18.70 | -0.58% | 3,223.97 | 3,228.13 | 3,188.80 | 0 |
| 26 Feb 2024 | 3,223.97 | 21.53 | 0.67% | 3,202.44 | 3,229.04 | 3,198.78 | 0 |
| 23 Feb 2024 | 3,202.44 | 18.53 | 0.58% | 3,183.91 | 3,215.98 | 3,168.40 | 0 |
| 22 Feb 2024 | 3,183.91 | 41.42 | 1.32% | 3,142.49 | 3,202.84 | 3,133.84 | 0 |
| 21 Feb 2024 | 3,142.49 | -8.26 | -0.26% | 3,150.75 | 3,157.87 | 3,114.47 | 0 |
| 20 Feb 2024 | 3,150.75 | 7.83 | 0.25% | 3,142.92 | 3,163.48 | 3,131.08 | 0 |
| 19 Feb 2024 | 3,142.92 | 4.70 | 0.15% | 3,138.22 | 3,144.93 | 3,126.45 | 0 |
